Indicators

Panasonic Holdings Corp (OP: PCRFF )

8.400 -0.195 (-2.27%)

Streaming Delayed Price Updated: 3:56 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	9.500	9.720	9.500	9.690	9,531	+0.05(+0.52%)
Mar 27, 2024	9.450	9.640	9.410	9.640	3,764	+0.19(+2.01%)
Mar 26, 2024	9.650	9.675	9.450	9.450	19,180	+0.04(+0.43%)
Mar 25, 2024	9.400	9.560	9.400	9.410	4,202	-0.22(-2.30%)
Mar 22, 2024	9.200	9.760	9.200	9.632	20,983	-0.07(-0.70%)
Mar 21, 2024	9.680	9.700	9.650	9.700	4,004	+0.02(+0.21%)
Mar 20, 2024	9.570	9.680	9.570	9.680	4,605	+0.16(+1.68%)
Mar 19, 2024	9.310	9.520	9.310	9.520	16,680	+0.07(+0.74%)
Mar 18, 2024	9.420	9.720	9.400	9.450	28,299	+0.05(+0.53%)
Mar 15, 2024	9.250	9.570	9.250	9.400	1,765	+0.20(+2.17%)
Mar 14, 2024	9.250	9.250	9.200	9.200	761	-0.08(-0.86%)
Mar 13, 2024	8.750	9.280	8.750	9.280	1,411	-0.30(-3.13%)
Mar 12, 2024	9.190	9.610	9.190	9.580	5,740	-0.16(-1.64%)
Mar 11, 2024	9.140	9.740	9.140	9.740	565	+0.00(+0.00%)
Mar 08, 2024	9.350	9.740	9.350	9.740	4,584	-0.07(-0.71%)
Mar 07, 2024	9.805	9.810	9.805	9.810	1,286	+0.11(+1.08%)
Mar 06, 2024	9.700	9.705	9.700	9.705	1,493	+0.24(+2.59%)
Mar 05, 2024	9.460	9.460	9.460	9.460	393	-0.15(-1.61%)
Mar 04, 2024	9.395	9.800	9.395	9.615	1,652	+0.17(+1.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.