Indicators

(NY: NXDT )

5.980 -0.160 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Mar 28, 2024	6.400	6.650	6.400	6.600	103,391	+0.16(+2.48%)
Mar 27, 2024	6.260	6.461	6.240	6.440	120,189	+0.24(+3.87%)
Mar 26, 2024	6.350	6.400	6.200	6.200	125,847	-0.12(-1.90%)
Mar 25, 2024	6.160	6.390	6.160	6.320	87,279	+0.10(+1.61%)
Mar 22, 2024	6.340	6.340	6.100	6.220	204,645	-0.12(-1.89%)
Mar 21, 2024	6.370	6.430	6.300	6.340	131,307	+0.02(+0.32%)
Mar 20, 2024	6.160	6.420	6.100	6.320	124,990	+0.14(+2.27%)
Mar 19, 2024	6.060	6.280	6.060	6.180	84,680	+0.08(+1.31%)
Mar 18, 2024	6.080	6.195	5.990	6.100	82,911	-0.01(-0.16%)
Mar 15, 2024	5.930	6.120	5.925	6.110	268,551	+0.10(+1.66%)
Mar 14, 2024	6.160	6.160	5.890	6.010	157,075	-0.14(-2.28%)
Mar 13, 2024	6.230	6.310	6.137	6.150	87,863	-0.13(-2.07%)
Mar 12, 2024	6.410	6.410	6.200	6.280	82,842	-0.10(-1.57%)
Mar 11, 2024	6.290	6.430	6.261	6.380	57,833	+0.09(+1.43%)
Mar 08, 2024	6.170	6.340	6.150	6.290	94,672	+0.15(+2.44%)
Mar 07, 2024	6.190	6.230	6.060	6.140	145,326	+0.02(+0.33%)
Mar 06, 2024	6.120	6.186	6.080	6.120	95,559	+0.04(+0.66%)
Mar 05, 2024	6.090	6.248	6.040	6.080	131,264	-0.08(-1.30%)
Mar 04, 2024	6.280	6.290	6.090	6.160	98,231	-0.13(-2.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.