Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	44.90	44.95	44.30	44.64	251,091	-0.22(-0.49%)
Feb 28, 2024	44.04	44.95	43.62	44.86	197,070	+0.74(+1.67%)
Feb 27, 2024	44.67	44.96	43.92	44.13	209,998	-0.26(-0.58%)
Feb 26, 2024	43.74	44.48	43.62	44.39	168,270	+0.18(+0.41%)
Feb 23, 2024	43.57	44.51	43.42	44.21	230,144	+0.34(+0.77%)
Feb 22, 2024	43.81	44.19	43.53	43.87	286,850	+0.30(+0.69%)
Feb 21, 2024	41.82	43.72	41.17	43.57	740,263	+1.78(+4.26%)
Feb 20, 2024	44.46	44.48	41.80	41.79	1,084,871	-5.06(-10.80%)
Feb 16, 2024	46.73	47.17	46.30	46.85	182,017	+0.28(+0.60%)
Feb 15, 2024	45.11	46.57	44.96	46.57	497,414	+1.63(+3.63%)
Feb 14, 2024	45.10	45.42	44.83	44.93	246,453	+0.48(+1.08%)
Feb 13, 2024	46.23	46.23	44.05	44.46	436,795	-1.93(-4.16%)
Feb 12, 2024	45.89	46.76	45.87	46.39	599,528	+0.59(+1.28%)
Feb 09, 2024	45.77	46.02	45.35	45.80	362,515	+0.03(+0.07%)
Feb 08, 2024	45.21	46.79	45.01	45.77	283,789	+1.03(+2.29%)
Feb 07, 2024	44.35	44.92	44.12	44.74	160,584	+0.37(+0.83%)
Feb 06, 2024	44.46	45.09	44.32	44.38	266,512	+0.07(+0.16%)
Feb 05, 2024	45.30	45.30	43.96	44.31	369,613	-1.63(-3.55%)
Feb 02, 2024	45.66	46.53	44.71	45.94	300,100	+0.16(+0.35%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.