Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.650 +0.010 (+0.61%)

Streaming Delayed Price Updated: 3:47 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	2.030	2.143	1.960	2.100	43,811	+0.03(+1.45%)
Feb 28, 2024	2.090	2.130	2.050	2.070	58,494	+0.07(+3.50%)
Feb 27, 2024	1.920	2.100	1.920	2.000	38,790	-0.02(-0.96%)
Feb 26, 2024	1.890	2.110	1.890	2.019	59,863	+0.11(+5.72%)
Feb 23, 2024	1.880	1.950	1.880	1.910	15,513	-0.04(-2.04%)
Feb 22, 2024	1.990	2.010	1.806	1.950	97,385	+0.08(+4.26%)
Feb 21, 2024	1.960	1.970	1.820	1.870	70,312	-0.11(-5.56%)
Feb 20, 2024	2.090	2.270	1.830	1.980	1,207,006	+0.13(+7.03%)
Feb 16, 2024	1.790	1.923	1.790	1.850	56,123	+0.02(+1.09%)
Feb 15, 2024	1.870	1.960	1.830	1.830	52,199	-0.08(-4.19%)
Feb 14, 2024	1.910	1.930	1.850	1.910	30,490	-0.03(-1.55%)
Feb 13, 2024	1.910	1.950	1.880	1.940	55,945	-0.03(-1.52%)
Feb 12, 2024	1.870	2.000	1.870	1.970	38,411	+0.10(+5.34%)
Feb 09, 2024	1.780	1.920	1.780	1.870	43,560	+0.05(+2.75%)
Feb 08, 2024	1.870	1.900	1.780	1.820	24,124	-0.03(-1.62%)
Feb 07, 2024	1.760	1.880	1.760	1.850	11,097	+0.05(+2.78%)
Feb 06, 2024	1.820	1.860	1.790	1.800	19,384	+0.00(+0.00%)
Feb 05, 2024	1.850	1.890	1.760	1.800	47,378	-0.10(-5.26%)
Feb 02, 2024	1.960	2.010	1.850	1.900	32,876	-0.02(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.