Indicators

Bigcommerce Holdings Inc (NQ: BIGC )

7.590 +0.060 (+0.80%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	7.790	7.830	7.670	7.750	675,959	+0.05(+0.65%)
Feb 28, 2024	7.770	7.900	7.650	7.700	626,946	-0.16(-2.04%)
Feb 27, 2024	7.970	7.990	7.730	7.860	821,376	-0.04(-0.51%)
Feb 26, 2024	7.800	7.970	7.740	7.900	883,876	+0.05(+0.64%)
Feb 23, 2024	8.170	8.290	7.690	7.850	1,115,887	-0.40(-4.85%)
Feb 22, 2024	8.860	8.930	7.900	8.250	2,007,364	+0.00(+0.00%)
Feb 21, 2024	8.200	8.470	8.150	8.250	817,685	-0.11(-1.32%)
Feb 20, 2024	8.440	8.570	8.260	8.360	653,155	-0.29(-3.35%)
Feb 16, 2024	8.790	8.855	8.640	8.650	1,298,041	-0.27(-3.03%)
Feb 15, 2024	8.700	8.940	8.655	8.920	644,523	+0.33(+3.84%)
Feb 14, 2024	8.310	8.630	8.250	8.590	703,695	+0.45(+5.53%)
Feb 13, 2024	8.250	8.450	8.070	8.140	655,394	-0.65(-7.39%)
Feb 12, 2024	8.610	8.985	8.610	8.790	612,790	+0.14(+1.62%)
Feb 09, 2024	8.550	8.736	8.520	8.650	487,916	+0.19(+2.25%)
Feb 08, 2024	8.230	8.495	8.170	8.460	469,006	+0.26(+3.17%)
Feb 07, 2024	8.300	8.300	8.070	8.200	391,483	-0.05(-0.61%)
Feb 06, 2024	8.010	8.450	8.000	8.250	538,867	+0.27(+3.38%)
Feb 05, 2024	7.900	8.070	7.570	7.980	1,171,005	-0.37(-4.43%)
Feb 02, 2024	8.130	8.425	8.050	8.350	585,263	+0.17(+2.08%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.