Indicators

Ofs Credit Company (NQ: OCCI )

7.580 +0.080 (+1.07%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.615	6.710	6.595	6.710	72,675	+0.12(+1.74%)
Feb 28, 2024	6.519	6.615	6.519	6.595	43,846	+0.05(+0.73%)
Feb 27, 2024	6.519	6.567	6.519	6.548	29,488	+0.04(+0.59%)
Feb 26, 2024	6.500	6.556	6.490	6.509	52,341	+0.01(+0.09%)
Feb 23, 2024	6.432	6.509	6.432	6.503	83,901	+0.07(+1.10%)
Feb 22, 2024	6.471	6.528	6.423	6.432	88,720	-0.01(-0.15%)
Feb 21, 2024	6.519	6.567	6.436	6.442	83,513	-0.08(-1.18%)
Feb 20, 2024	6.538	6.605	6.500	6.519	75,531	-0.10(-1.45%)
Feb 16, 2024	6.595	6.642	6.356	6.615	112,331	-0.03(-0.43%)
Feb 15, 2024	6.576	6.749	6.576	6.643	130,276	+0.03(+0.43%)
Feb 14, 2024	6.643	6.690	6.577	6.615	136,816	+0.02(+0.29%)
Feb 13, 2024	6.624	6.690	6.520	6.596	116,230	-0.07(-0.99%)
Feb 12, 2024	6.643	6.709	6.624	6.662	122,564	-0.02(-0.28%)
Feb 09, 2024	6.615	6.700	6.548	6.681	111,236	+0.09(+1.29%)
Feb 08, 2024	6.530	6.605	6.530	6.596	95,324	+0.00(+0.00%)
Feb 07, 2024	6.605	6.605	6.520	6.596	94,014	+0.02(+0.29%)
Feb 06, 2024	6.596	6.605	6.530	6.577	59,600	+0.04(+0.58%)
Feb 05, 2024	6.567	6.572	6.515	6.539	92,147	-0.02(-0.29%)
Feb 02, 2024	6.520	6.605	6.520	6.558	143,756	+0.01(+0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.