Indicators

Pool Corp (NQ: POOL )

381.11 +3.61 (+0.95%)

Streaming Delayed Price Updated: 2:41 PM EDT, May 15, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	392.68	399.13	391.78	395.78	467,730	+5.00(+1.28%)
Feb 28, 2024	385.41	391.01	383.97	390.78	221,755	+2.02(+0.52%)
Feb 27, 2024	386.75	389.15	383.75	388.76	232,606	+4.63(+1.21%)
Feb 26, 2024	382.87	388.95	382.77	384.13	371,361	-1.20(-0.31%)
Feb 23, 2024	376.61	386.30	373.14	385.33	452,425	+8.48(+2.25%)
Feb 22, 2024	365.10	404.35	365.10	376.85	1,055,889	-9.96(-2.58%)
Feb 21, 2024	382.65	388.49	379.16	386.81	553,240	+4.31(+1.13%)
Feb 20, 2024	378.65	383.77	376.72	382.50	237,489	-2.51(-0.65%)
Feb 16, 2024	382.80	388.31	380.67	385.02	295,469	-1.82(-0.47%)
Feb 15, 2024	382.66	387.08	382.41	386.84	228,636	+6.31(+1.66%)
Feb 14, 2024	377.28	380.64	372.95	380.53	311,828	+6.86(+1.84%)
Feb 13, 2024	377.18	381.45	371.30	373.67	318,577	-16.92(-4.33%)
Feb 12, 2024	385.10	392.88	383.18	390.59	201,731	+6.21(+1.62%)
Feb 09, 2024	384.99	388.71	382.15	384.37	220,294	-0.69(-0.18%)
Feb 08, 2024	379.96	385.45	377.35	385.06	243,915	+6.45(+1.70%)
Feb 07, 2024	373.03	381.61	367.75	378.61	352,489	+7.24(+1.95%)
Feb 06, 2024	364.46	371.58	364.46	371.37	176,846	+6.85(+1.88%)
Feb 05, 2024	366.70	367.53	360.23	364.52	318,738	-7.13(-1.92%)
Feb 02, 2024	370.61	375.27	359.03	371.65	345,723	-3.21(-0.86%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.