Indicators

Motorcar Parts Amer (NQ: MPAA )

5.070 -0.140 (-2.69%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	9.065	9.340	8.875	8.990	70,213	-0.03(-0.33%)
Feb 28, 2024	9.110	9.240	8.980	9.020	51,194	-0.20(-2.17%)
Feb 27, 2024	9.370	9.580	9.210	9.220	37,515	-0.13(-1.39%)
Feb 26, 2024	9.080	9.420	8.820	9.350	141,777	+0.13(+1.41%)
Feb 23, 2024	9.090	9.230	8.830	9.220	93,016	+0.24(+2.67%)
Feb 22, 2024	8.940	9.170	8.480	8.980	112,430	-0.02(-0.22%)
Feb 21, 2024	9.440	9.510	8.940	9.000	57,457	-0.50(-5.26%)
Feb 20, 2024	9.680	9.820	9.470	9.500	108,815	-0.33(-3.36%)
Feb 16, 2024	9.680	9.870	9.450	9.830	86,133	+0.13(+1.34%)
Feb 15, 2024	9.430	9.740	9.420	9.700	46,482	+0.26(+2.75%)
Feb 14, 2024	9.890	9.890	9.420	9.440	43,104	-0.13(-1.36%)
Feb 13, 2024	9.980	10.10	9.510	9.570	97,439	-0.37(-3.72%)
Feb 12, 2024	8.640	10.40	8.640	9.940	161,481	+1.34(+15.58%)
Feb 09, 2024	8.700	8.810	8.300	8.600	145,655	-0.98(-10.23%)
Feb 08, 2024	9.180	9.900	9.179	9.580	46,109	+0.43(+4.70%)
Feb 07, 2024	9.360	9.390	8.900	9.150	74,387	-0.25(-2.66%)
Feb 06, 2024	9.660	9.855	9.230	9.400	40,762	-0.16(-1.67%)
Feb 05, 2024	9.310	9.640	9.190	9.560	61,768	+0.11(+1.16%)
Feb 02, 2024	9.230	9.560	9.022	9.450	47,065	+0.11(+1.18%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.