Indicators

Tractor Supply (NQ: TSCO )

271.42 +4.72 (+1.77%)

Streaming Delayed Price Updated: 2:53 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	254.48	255.65	251.34	254.32	1,369,101	+1.72(+0.68%)
Feb 28, 2024	250.00	253.52	249.99	252.60	869,491	+1.40(+0.56%)
Feb 27, 2024	243.49	252.67	243.40	251.20	1,663,172	+8.49(+3.50%)
Feb 26, 2024	242.68	246.77	242.34	242.71	1,472,435	-0.36(-0.15%)
Feb 23, 2024	239.94	243.52	239.15	243.07	1,063,929	+4.46(+1.87%)
Feb 22, 2024	234.27	238.90	233.40	238.61	975,047	+4.31(+1.84%)
Feb 21, 2024	235.72	235.72	232.75	234.30	554,105	-1.03(-0.44%)
Feb 20, 2024	234.13	236.37	233.87	235.34	763,231	-0.07(-0.03%)
Feb 16, 2024	235.50	237.60	234.68	235.41	700,613	-1.16(-0.49%)
Feb 15, 2024	235.63	238.03	235.18	236.57	702,321	+2.16(+0.92%)
Feb 14, 2024	234.04	234.78	229.88	234.41	1,055,633	+2.10(+0.90%)
Feb 13, 2024	231.00	233.85	229.26	232.31	1,142,383	-2.82(-1.20%)
Feb 12, 2024	234.92	236.35	233.38	235.13	1,244,724	+1.12(+0.48%)
Feb 09, 2024	230.77	234.11	230.27	234.00	997,113	+3.24(+1.40%)
Feb 08, 2024	232.77	233.93	229.43	230.77	1,197,694	-1.61(-0.69%)
Feb 07, 2024	233.98	236.01	232.29	232.38	932,814	-0.34(-0.15%)
Feb 06, 2024	231.49	233.92	229.34	232.72	992,338	+2.82(+1.23%)
Feb 05, 2024	230.57	232.79	227.67	229.90	1,318,630	-1.97(-0.85%)
Feb 02, 2024	233.00	233.48	225.48	231.87	1,925,197	-1.95(-0.83%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.