Indicators

Nova Ltd (NQ: NVMI )

178.29 +4.07 (+2.34%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	168.24	173.49	168.19	173.45	277,645	+6.05(+3.61%)
Feb 28, 2024	164.47	168.23	163.88	167.40	133,954	+2.12(+1.28%)
Feb 27, 2024	167.65	167.88	164.65	165.28	248,821	-1.82(-1.09%)
Feb 26, 2024	163.52	168.24	163.36	167.10	117,521	+5.28(+3.26%)
Feb 23, 2024	165.05	166.79	161.29	161.82	78,249	-2.83(-1.72%)
Feb 22, 2024	163.84	166.46	161.90	164.65	101,970	+6.37(+4.02%)
Feb 21, 2024	159.36	159.65	154.54	158.28	195,603	-3.36(-2.08%)
Feb 20, 2024	166.48	167.42	158.12	161.64	243,312	-7.31(-4.33%)
Feb 16, 2024	169.08	170.99	166.02	168.95	142,922	+2.00(+1.20%)
Feb 15, 2024	163.18	172.05	162.78	166.95	249,440	+9.52(+6.05%)
Feb 14, 2024	154.64	158.32	154.64	157.43	154,962	+4.20(+2.74%)
Feb 13, 2024	152.50	155.76	151.34	153.23	101,935	-4.01(-2.55%)
Feb 12, 2024	159.72	161.07	156.91	157.24	159,293	-3.42(-2.13%)
Feb 09, 2024	150.50	161.06	150.50	160.66	190,412	+10.67(+7.11%)
Feb 08, 2024	148.62	152.55	147.79	149.99	94,253	+1.99(+1.34%)
Feb 07, 2024	146.45	149.16	145.62	148.00	44,080	+2.00(+1.37%)
Feb 06, 2024	149.49	149.80	144.64	146.00	68,935	-2.83(-1.90%)
Feb 05, 2024	147.51	150.00	146.19	148.83	55,997	+2.08(+1.42%)
Feb 02, 2024	144.25	146.86	143.84	146.75	54,010	+1.76(+1.21%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.