Indicators

(NY: NOTE )

1.270 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	1.620	1.650	1.461	1.650	981,694	+0.08(+5.10%)
Feb 28, 2024	1.770	1.805	1.540	1.570	992,362	-0.15(-8.72%)
Feb 27, 2024	1.620	1.750	1.579	1.720	937,241	+0.11(+6.83%)
Feb 26, 2024	1.680	1.740	1.520	1.610	1,027,016	-0.06(-3.59%)
Feb 23, 2024	1.750	1.750	1.610	1.670	804,558	-0.04(-2.34%)
Feb 22, 2024	1.610	1.750	1.607	1.710	534,992	+0.12(+7.55%)
Feb 21, 2024	1.760	1.780	1.570	1.590	703,950	-0.17(-9.66%)
Feb 20, 2024	1.760	1.830	1.630	1.760	872,901	+0.07(+4.14%)
Feb 16, 2024	1.490	1.755	1.475	1.690	1,745,583	+0.22(+14.97%)
Feb 15, 2024	1.430	1.540	1.400	1.470	584,927	+0.05(+3.52%)
Feb 14, 2024	1.410	1.545	1.370	1.420	470,887	+0.02(+1.43%)
Feb 13, 2024	1.560	1.580	1.400	1.400	603,748	-0.20(-12.50%)
Feb 12, 2024	1.500	1.650	1.500	1.600	806,498	+0.12(+8.11%)
Feb 09, 2024	1.530	1.600	1.450	1.480	607,557	-0.05(-3.27%)
Feb 08, 2024	1.460	1.545	1.440	1.530	659,472	+0.10(+6.99%)
Feb 07, 2024	1.400	1.460	1.250	1.430	971,403	+0.02(+1.42%)
Feb 06, 2024	1.470	1.545	1.410	1.410	1,071,943	-0.05(-3.42%)
Feb 05, 2024	1.400	1.550	1.400	1.460	1,490,172	+0.02(+1.39%)
Feb 02, 2024	1.260	1.460	1.260	1.440	2,081,165	+0.16(+12.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.