Indicators

(NY: NXDT )

5.920 +0.010 (+0.17%)

Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	6.238	6.365	6.121	6.170	120,392	+0.05(+0.80%)
Feb 28, 2024	6.111	6.140	6.020	6.121	93,621	-0.08(-1.26%)
Feb 27, 2024	6.150	6.257	6.023	6.199	153,184	+0.05(+0.79%)
Feb 26, 2024	6.326	6.368	6.091	6.150	92,288	-0.22(-3.52%)
Feb 23, 2024	6.306	6.389	6.267	6.374	67,888	+0.02(+0.31%)
Feb 22, 2024	6.335	6.404	6.248	6.355	128,992	+0.01(+0.15%)
Feb 21, 2024	6.618	6.630	6.296	6.345	113,727	-0.27(-4.12%)
Feb 20, 2024	6.462	6.686	6.462	6.618	112,430	+0.01(+0.15%)
Feb 16, 2024	6.676	6.676	6.501	6.608	125,099	-0.12(-1.74%)
Feb 15, 2024	6.394	6.764	6.394	6.725	150,462	+0.34(+5.34%)
Feb 14, 2024	6.375	6.479	6.270	6.384	159,850	+0.12(+1.98%)
Feb 13, 2024	6.479	6.479	6.165	6.260	195,852	-0.42(-6.28%)
Feb 12, 2024	6.536	6.804	6.536	6.679	146,115	+0.08(+1.15%)
Feb 09, 2024	6.346	6.632	6.323	6.603	152,532	+0.31(+5.00%)
Feb 08, 2024	6.213	6.317	6.146	6.289	100,449	+0.03(+0.46%)
Feb 07, 2024	6.375	6.375	6.213	6.260	114,052	-0.09(-1.35%)
Feb 06, 2024	6.213	6.375	6.207	6.346	97,405	+0.08(+1.22%)
Feb 05, 2024	6.365	6.365	6.108	6.270	131,569	-0.19(-2.95%)
Feb 02, 2024	6.651	6.651	6.422	6.460	104,944	-0.21(-3.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.