Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4760 +0.0212 (+4.66%)

Official Closing Price Updated: 8:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 29, 2024	0.3250	0.3366	0.3200	0.3255	261,088	+0.01(+1.56%)
Feb 28, 2024	0.3300	0.3349	0.3204	0.3205	165,525	-0.01(-2.79%)
Feb 27, 2024	0.3300	0.3348	0.3277	0.3297	135,932	+0.00(+0.37%)
Feb 26, 2024	0.3300	0.3400	0.3269	0.3285	156,414	-0.00(-1.35%)
Feb 23, 2024	0.3320	0.3390	0.3300	0.3330	141,302	-0.00(-0.51%)
Feb 22, 2024	0.3350	0.3479	0.3305	0.3347	215,852	-0.01(-2.51%)
Feb 21, 2024	0.3390	0.3443	0.3327	0.3433	156,574	+0.01(+2.17%)
Feb 20, 2024	0.3350	0.3440	0.3310	0.3360	97,657	-0.00(-0.44%)
Feb 16, 2024	0.3400	0.3500	0.3270	0.3375	272,965	+0.00(+1.05%)
Feb 15, 2024	0.3300	0.3349	0.3237	0.3340	90,030	+0.01(+3.99%)
Feb 14, 2024	0.3315	0.3355	0.3149	0.3212	301,627	-0.01(-3.08%)
Feb 13, 2024	0.3309	0.3700	0.3225	0.3314	366,234	-0.00(-0.48%)
Feb 12, 2024	0.3564	0.3588	0.3310	0.3330	259,889	-0.02(-4.58%)
Feb 09, 2024	0.3200	0.3500	0.3179	0.3490	497,359	+0.03(+9.68%)
Feb 08, 2024	0.3204	0.3250	0.3149	0.3182	286,160	-0.01(-1.79%)
Feb 07, 2024	0.3316	0.3339	0.3200	0.3240	157,326	-0.00(-0.77%)
Feb 06, 2024	0.3350	0.3389	0.3250	0.3265	149,296	-0.00(-0.49%)
Feb 05, 2024	0.3400	0.3401	0.3280	0.3281	495,240	+0.01(+2.37%)
Feb 02, 2024	0.3400	0.3401	0.3149	0.3205	294,395	-0.01(-3.87%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.