Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Orion Energy Syst (NQ: OESX )

1.010 +0.020 (+2.02%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 1.060 1.060 1.020 1.020 24,743 -0.05(-4.67%)
Jan 30, 2024 1.060 1.130 1.050 1.070 33,667 -0.02(-1.83%)
Jan 29, 2024 1.070 1.150 1.060 1.090 59,362 +0.01(+0.93%)
Jan 26, 2024 1.110 1.150 1.070 1.080 40,277 -0.04(-3.57%)
Jan 25, 2024 1.180 1.217 1.111 1.120 31,724 -0.03(-2.61%)
Jan 24, 2024 1.140 1.200 1.130 1.150 34,401 +0.04(+3.60%)
Jan 23, 2024 1.110 1.140 1.110 1.110 39,847 +0.03(+2.78%)
Jan 22, 2024 1.050 1.110 1.040 1.080 55,096 +0.02(+1.41%)
Jan 19, 2024 1.090 1.090 1.030 1.065 39,725 +0.03(+3.40%)
Jan 18, 2024 1.090 1.090 1.030 1.030 56,677 -0.02(-1.90%)
Jan 17, 2024 1.050 1.060 1.030 1.050 29,278 +0.02(+1.94%)
Jan 16, 2024 1.080 1.080 1.010 1.030 40,363 -0.04(-3.74%)
Jan 12, 2024 1.080 1.250 1.070 1.070 85,501 +0.00(+0.00%)
Jan 11, 2024 0.9800 1.070 0.9508 1.070 148,040 +0.11(+11.02%)
Jan 10, 2024 0.9500 0.9808 0.9341 0.9638 35,888 +0.00(+0.40%)
Jan 09, 2024 0.9771 0.9900 0.9414 0.9600 11,485 -0.03(-3.03%)
Jan 08, 2024 0.9900 0.9900 0.9601 0.9900 23,679 +0.01(+1.02%)
Jan 05, 2024 0.9700 0.9900 0.9501 0.9800 55,038 +0.00(+0.01%)
Jan 04, 2024 0.9400 0.9800 0.9200 0.9799 76,067 +0.03(+3.49%)
Jan 03, 2024 0.9200 0.9469 0.9000 0.9469 19,400 +0.04(+3.96%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.