Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Energy Services Acquisition Corp (NQ: ESOA )

7.990 +0.170 (+2.17%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 8.050 8.050 7.535 7.610 130,618 -0.37(-4.64%)
Jan 30, 2024 8.180 8.250 7.600 7.980 169,603 -0.06(-0.75%)
Jan 29, 2024 7.190 8.140 7.175 8.040 823,298 +0.96(+13.56%)
Jan 26, 2024 7.180 7.190 6.850 7.080 97,382 -0.09(-1.26%)
Jan 25, 2024 7.350 7.350 7.050 7.170 102,026 -0.05(-0.69%)
Jan 24, 2024 7.000 7.384 6.810 7.220 256,958 +0.32(+4.64%)
Jan 23, 2024 6.760 6.980 6.750 6.900 189,002 +0.15(+2.22%)
Jan 22, 2024 6.150 6.960 6.150 6.750 517,383 +0.65(+10.66%)
Jan 19, 2024 5.900 6.100 5.700 6.100 120,125 +0.35(+6.09%)
Jan 18, 2024 5.670 5.960 5.520 5.750 91,151 +0.29(+5.31%)
Jan 17, 2024 5.560 5.602 5.290 5.460 65,176 +0.00(+0.00%)
Jan 16, 2024 5.820 5.820 5.220 5.460 136,968 -0.37(-6.35%)
Jan 12, 2024 5.900 5.970 5.720 5.830 27,820 +0.11(+1.92%)
Jan 11, 2024 5.800 5.967 5.710 5.720 27,180 -0.03(-0.52%)
Jan 10, 2024 5.780 6.000 5.634 5.750 49,480 -0.02(-0.35%)
Jan 09, 2024 5.770 5.940 5.572 5.770 51,758 +0.02(+0.35%)
Jan 08, 2024 5.890 5.925 5.300 5.750 70,527 -0.14(-2.38%)
Jan 05, 2024 5.960 6.104 5.779 5.890 104,673 -0.05(-0.84%)
Jan 04, 2024 5.910 6.190 5.806 5.940 183,102 +0.09(+1.54%)
Jan 03, 2024 5.720 5.935 5.510 5.850 80,825 +0.18(+3.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.