Indicators

(OP: ELMSQ )

0.0600 -0.0100 (-14.29%)

Streaming Delayed Price Updated: 3:58 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.0500	0.0997	0.0500	0.0525	1,899	+0.00(+5.00%)
Feb 27, 2023	0.0525	0.0525	0.0500	0.0500	2,967	-0.00(-4.58%)
Feb 24, 2023	0.0500	0.0524	0.0500	0.0524	3,155	-0.01(-14.94%)
Feb 23, 2023	0.0300	0.0616	0.0224	0.0616	13,471	-0.01(-12.00%)
Feb 22, 2023	0.0700	0.0700	0.0700	0.0700	500	+0.00(+0.00%)
Feb 21, 2023	0.0800	0.0800	0.0010	0.0700	60,767	+0.00(+0.00%)
Feb 17, 2023	0.0213	0.0700	0.0213	0.0700	31,158	+0.01(+7.69%)
Feb 16, 2023	0.0659	0.0659	0.0650	0.0650	9,514	+0.00(+0.00%)
Feb 15, 2023	0.0658	0.0659	0.0650	0.0650	7,706	-0.00(-0.46%)
Feb 14, 2023	0.0653	0.0653	0.0500	0.0653	12,151	+0.00(+0.31%)
Feb 13, 2023	0.0653	0.0653	0.0603	0.0651	16,678	-0.00(-0.31%)
Feb 10, 2023	0.0511	0.0653	0.0511	0.0653	16,650	+0.00(+0.31%)
Feb 09, 2023	0.0620	0.0800	0.0620	0.0651	7,321	-0.02(-27.67%)
Feb 08, 2023	0.0651	0.0900	0.0600	0.0900	1,119,944	+0.02(+38.46%)
Feb 07, 2023	0.0550	0.0667	0.0550	0.0650	211,826	+0.00(+3.17%)
Feb 06, 2023	0.0630	0.0630	0.0601	0.0630	4,574	+0.00(+4.83%)
Feb 03, 2023	0.0525	0.0667	0.0525	0.0601	7,490	-0.00(-3.06%)
Feb 02, 2023	0.0527	0.1000	0.0527	0.0620	48,109	-0.00(-4.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.