Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Gaucho Group Holdings Inc (NQ: VINO )

0.5999 +0.0149 (+2.55%)
Streaming Delayed Price Updated: 3:48 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2023 0.9700 0.9700 0.9012 0.9673 77,437 -0.03(-3.27%)
Oct 30, 2023 1.030 1.060 0.9800 1.000 51,052 -0.04(-4.31%)
Oct 27, 2023 1.010 1.060 1.010 1.045 59,854 -0.02(-1.42%)
Oct 26, 2023 1.050 1.100 1.020 1.060 82,824 +0.00(+0.00%)
Oct 25, 2023 1.090 1.090 1.010 1.060 29,853 -0.06(-5.36%)
Oct 24, 2023 1.050 1.150 0.9750 1.120 195,352 +0.10(+9.80%)
Oct 23, 2023 1.030 1.090 0.9500 1.020 133,513 -0.04(-3.77%)
Oct 20, 2023 1.020 1.140 0.9525 1.060 338,353 +0.06(+6.48%)
Oct 19, 2023 1.040 1.080 0.9600 0.9955 156,427 -0.06(-6.08%)
Oct 18, 2023 1.030 1.090 1.010 1.060 344,511 -0.02(-1.85%)
Oct 17, 2023 0.9800 1.130 0.9800 1.080 364,241 +0.11(+11.34%)
Oct 16, 2023 0.9000 1.030 0.9001 0.9700 335,141 +0.07(+7.78%)
Oct 13, 2023 0.9200 0.9522 0.8500 0.9000 293,441 -0.05(-5.26%)
Oct 12, 2023 0.8950 1.080 0.8950 0.9500 704,806 -0.13(-12.04%)
Oct 11, 2023 1.090 1.350 1.030 1.080 10,931,898 +0.19(+21.35%)
Oct 10, 2023 0.9400 0.9600 0.8610 0.8900 424,041 -0.13(-12.75%)
Oct 09, 2023 1.120 1.170 1.000 1.020 1,161,702 -0.01(-0.97%)
Oct 06, 2023 1.200 1.275 0.9951 1.030 1,552,965 -0.30(-22.56%)
Oct 05, 2023 1.880 1.900 1.300 1.330 2,152,345 -0.88(-39.82%)
Oct 04, 2023 3.080 4.000 2.160 2.210 43,740,752 +0.32(+16.93%)
Oct 03, 2023 2.010 2.223 1.860 1.890 135,281 -0.18(-8.70%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.