Indicators

Esports Entertainment Group Inc. - 10.0% Series A Cumulative Redeemable (NQ: GMBLP )

0.6600 UNCHANGED

Last Price Updated: 3:58 PM EST, Feb 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	3.310	3.400	2.120	2.710	55,370	-0.51(-15.84%)
Dec 28, 2023	3.500	3.750	3.195	3.220	33,827	+0.05(+1.58%)
Dec 27, 2023	2.660	3.770	2.350	3.170	89,432	+1.16(+57.71%)
Dec 26, 2023	1.560	2.500	1.350	2.010	57,668	+0.70(+53.89%)
Dec 22, 2023	1.290	1.450	1.220	1.306	48,814	+0.23(+21.50%)
Dec 21, 2023	0.8900	1.080	0.8900	1.075	11,093	+0.04(+3.56%)
Dec 20, 2023	0.8400	1.050	0.8400	1.038	15,255	+0.20(+23.57%)
Dec 19, 2023	0.9500	0.9499	0.8400	0.8400	11,365	-0.14(-14.29%)
Dec 18, 2023	0.9800	1.150	0.8000	0.9800	56,662	-0.26(-20.97%)
Dec 15, 2023	1.410	1.410	1.200	1.240	15,305	-0.17(-12.06%)
Dec 14, 2023	1.380	1.960	1.380	1.410	24,032	+0.26(+22.61%)
Dec 13, 2023	1.790	1.790	0.6999	1.150	78,136	-0.50(-30.30%)
Dec 12, 2023	2.240	2.700	1.170	1.650	47,599	-1.05(-38.89%)
Dec 11, 2023	4.020	4.110	1.790	2.700	68,060	-2.20(-44.90%)
Dec 08, 2023	5.000	5.160	4.900	4.900	14,435	-0.24(-4.67%)
Dec 07, 2023	5.200	5.200	5.140	5.140	3,339	+0.00(+0.00%)
Dec 06, 2023	4.980	5.170	4.980	5.140	7,481	+0.17(+3.42%)
Dec 05, 2023	5.010	5.010	4.970	4.970	1,681	+0.02(+0.40%)
Dec 04, 2023	4.980	5.100	4.920	4.950	7,575	+0.03(+0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.