Indicators

Destination XL Group (NQ: DXLG )

3.160 UNCHANGED

Streaming Delayed Price Updated: 4:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	4.350	4.510	4.345	4.480	3,135,628	+0.13(+2.99%)
Sep 28, 2023	4.160	4.390	4.160	4.350	561,136	+0.21(+5.07%)
Sep 27, 2023	4.160	4.260	4.010	4.140	1,049,263	-0.02(-0.48%)
Sep 26, 2023	4.240	4.310	4.140	4.160	1,038,041	-0.08(-1.89%)
Sep 25, 2023	4.260	4.270	4.230	4.240	591,519	-0.07(-1.62%)
Sep 22, 2023	4.360	4.500	4.250	4.310	245,244	-0.04(-0.92%)
Sep 21, 2023	4.430	4.535	4.190	4.350	1,396,314	-0.12(-2.68%)
Sep 20, 2023	4.500	4.570	4.460	4.470	239,814	-0.02(-0.45%)
Sep 19, 2023	4.490	4.540	4.350	4.490	214,036	-0.01(-0.22%)
Sep 18, 2023	4.520	4.550	4.465	4.500	329,512	+0.00(+0.00%)
Sep 15, 2023	4.580	4.620	4.445	4.500	537,573	-0.12(-2.60%)
Sep 14, 2023	4.550	4.670	4.540	4.620	270,283	+0.10(+2.21%)
Sep 13, 2023	4.560	4.563	4.450	4.520	347,604	-0.06(-1.31%)
Sep 12, 2023	4.570	4.670	4.520	4.580	259,605	-0.03(-0.65%)
Sep 11, 2023	4.540	4.645	4.510	4.610	232,626	+0.09(+1.99%)
Sep 08, 2023	4.380	4.940	4.305	4.520	1,461,639	+0.15(+3.43%)
Sep 07, 2023	4.350	4.475	4.345	4.370	691,085	-0.06(-1.35%)
Sep 06, 2023	4.500	4.580	4.420	4.430	226,090	-0.11(-2.42%)
Sep 05, 2023	4.590	4.600	4.450	4.540	325,672	-0.11(-2.37%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.