Indicators

VeriSign (NQ: VRSN )

182.68 -2.87 (-1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	217.24	218.14	216.13	218.05	408,966	+1.86(+0.86%)
Jan 30, 2023	217.90	219.84	215.86	216.19	347,095	-2.33(-1.07%)
Jan 27, 2023	216.94	219.60	216.60	218.52	374,654	+0.63(+0.29%)
Jan 26, 2023	216.10	217.95	215.75	217.89	351,673	+2.94(+1.37%)
Jan 25, 2023	213.83	215.21	211.97	214.95	350,713	-0.56(-0.26%)
Jan 24, 2023	215.02	217.38	213.63	215.51	540,628	+0.00(+0.00%)
Jan 23, 2023	214.60	218.46	212.41	215.51	748,527	+0.60(+0.28%)
Jan 20, 2023	212.25	215.26	210.68	214.91	588,158	+3.27(+1.55%)
Jan 19, 2023	210.67	213.69	210.02	211.64	582,215	-0.68(-0.32%)
Jan 18, 2023	215.19	217.60	211.79	212.32	575,019	-2.16(-1.01%)
Jan 17, 2023	213.89	216.87	213.03	214.48	580,599	+0.57(+0.27%)
Jan 13, 2023	211.58	214.54	211.58	213.91	453,441	+0.97(+0.46%)
Jan 12, 2023	211.05	213.02	209.31	212.94	367,642	+1.27(+0.60%)
Jan 11, 2023	209.01	211.79	208.44	211.67	581,016	+3.67(+1.76%)
Jan 10, 2023	206.49	208.61	206.23	208.00	595,045	-0.31(-0.15%)
Jan 09, 2023	205.51	209.75	205.15	208.31	792,957	+3.00(+1.46%)
Jan 06, 2023	202.08	205.79	199.88	205.31	546,015	+5.27(+2.63%)
Jan 05, 2023	204.65	204.65	199.72	200.04	471,285	-5.52(-2.69%)
Jan 04, 2023	203.65	206.89	202.70	205.56	771,632	+3.64(+1.80%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.