Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Arbe Robotics Ltd (NQ: ARBE )

1.780 -0.010 (-0.56%)
Streaming Delayed Price Updated: 1:10 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.130 2.130 1.900 1.960 38,906 -0.08(-3.92%)
Nov 29, 2023 1.960 2.060 1.960 2.040 42,845 +0.04(+2.00%)
Nov 28, 2023 1.940 2.000 1.890 2.000 28,947 +0.05(+2.56%)
Nov 27, 2023 1.940 2.000 1.870 1.950 12,523 +0.02(+1.04%)
Nov 24, 2023 1.920 1.940 1.840 1.930 13,212 +0.10(+5.46%)
Nov 22, 2023 1.880 1.890 1.815 1.830 32,431 -0.03(-1.61%)
Nov 21, 2023 1.950 1.950 1.810 1.860 17,511 -0.04(-2.11%)
Nov 20, 2023 1.940 1.990 1.790 1.900 172,138 -0.10(-5.00%)
Nov 17, 2023 2.020 2.030 1.940 2.000 37,452 -0.04(-1.96%)
Nov 16, 2023 2.070 2.070 1.970 2.040 14,563 -0.02(-0.97%)
Nov 15, 2023 1.970 2.070 1.940 2.060 24,717 +0.09(+4.57%)
Nov 14, 2023 1.910 1.980 1.900 1.970 31,096 +0.06(+3.14%)
Nov 13, 2023 1.990 1.990 1.875 1.910 17,404 +0.01(+0.53%)
Nov 10, 2023 1.800 1.916 1.800 1.900 36,176 +0.06(+3.26%)
Nov 09, 2023 2.000 2.070 1.800 1.840 59,562 -0.11(-5.64%)
Nov 08, 2023 2.010 2.099 1.900 1.950 20,969 -0.10(-4.88%)
Nov 07, 2023 2.100 2.155 1.960 2.050 47,652 -0.05(-2.38%)
Nov 06, 2023 2.030 2.160 2.025 2.100 24,879 +0.07(+3.45%)
Nov 03, 2023 1.820 2.090 1.820 2.030 42,736 +0.17(+9.14%)
Nov 02, 2023 1.910 1.929 1.800 1.860 121,795 -0.07(-3.63%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.