Indicators

Methanex Corporation (NQ: MEOH )

53.65 +0.07 (+0.13%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 17, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	49.08	49.59	48.77	49.35	315,233	+0.67(+1.37%)
Feb 27, 2023	48.50	48.89	48.28	48.69	231,734	+0.60(+1.24%)
Feb 24, 2023	45.75	48.13	45.47	48.09	289,507	+1.47(+3.15%)
Feb 23, 2023	47.20	47.46	46.26	46.62	217,030	-0.15(-0.31%)
Feb 22, 2023	46.82	47.42	46.26	46.77	269,466	+0.08(+0.17%)
Feb 21, 2023	47.06	47.32	46.36	46.69	230,283	-0.55(-1.16%)
Feb 17, 2023	48.25	48.25	46.84	47.24	602,326	-1.46(-2.99%)
Feb 16, 2023	49.19	49.38	48.41	48.70	407,429	-1.08(-2.16%)
Feb 15, 2023	49.62	49.93	48.88	49.78	306,770	-0.46(-0.92%)
Feb 14, 2023	49.70	50.36	49.01	50.23	393,755	+0.41(+0.82%)
Feb 13, 2023	50.36	50.78	49.73	49.82	342,248	-0.45(-0.90%)
Feb 10, 2023	49.61	50.51	49.23	50.27	303,594	+0.40(+0.80%)
Feb 09, 2023	51.82	52.20	49.62	49.87	541,214	-1.50(-2.91%)
Feb 08, 2023	51.15	52.11	50.31	51.37	537,587	+0.14(+0.27%)
Feb 07, 2023	49.96	51.51	49.95	51.23	492,023	+1.33(+2.67%)
Feb 06, 2023	48.86	50.53	48.81	49.90	661,631	+0.69(+1.39%)
Feb 03, 2023	44.78	50.21	44.78	49.22	1,042,777	+3.01(+6.52%)
Feb 02, 2023	47.33	48.34	45.75	46.20	365,689	-1.74(-3.63%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.