Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.679 +0.038 (+2.31%)

Streaming Delayed Price Updated: 11:03 AM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.7391	0.7450	0.6900	0.7300	13,688	-0.01(-1.23%)
Feb 27, 2023	0.6930	0.7600	0.6900	0.7391	19,035	+0.03(+3.89%)
Feb 24, 2023	0.7000	0.7599	0.6931	0.7114	19,592	-0.05(-6.38%)
Feb 23, 2023	0.7273	0.7599	0.7101	0.7599	7,584	+0.03(+4.48%)
Feb 22, 2023	0.7999	0.7999	0.7273	0.7273	10,237	-0.05(-6.41%)
Feb 21, 2023	0.8100	0.8100	0.7350	0.7771	12,651	-0.03(-4.04%)
Feb 17, 2023	0.8100	0.8100	0.7530	0.8098	2,895	-0.01(-1.05%)
Feb 16, 2023	0.8000	0.8184	0.7501	0.8184	6,602	+0.00(+0.13%)
Feb 15, 2023	0.8049	0.8200	0.7900	0.8173	18,162	-0.00(-0.32%)
Feb 14, 2023	0.8038	0.8199	0.8000	0.8199	3,918	-0.00(-0.01%)
Feb 13, 2023	0.8000	0.8200	0.7901	0.8200	20,198	+0.03(+3.80%)
Feb 10, 2023	0.8000	0.8000	0.7351	0.7900	22,195	-0.04(-4.83%)
Feb 09, 2023	0.8301	0.8592	0.8300	0.8301	6,599	-0.03(-3.48%)
Feb 08, 2023	0.8500	0.8700	0.8500	0.8600	2,242	+0.01(+1.18%)
Feb 07, 2023	0.8500	0.8980	0.8344	0.8500	15,280	+0.00(+0.00%)
Feb 06, 2023	0.8300	0.8500	0.8300	0.8500	15,507	+0.03(+3.66%)
Feb 03, 2023	0.8500	0.8500	0.8200	0.8200	21,428	-0.03(-3.20%)
Feb 02, 2023	0.8100	0.8498	0.8100	0.8471	15,388	+0.04(+4.58%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.