Indicators

Orion Energy Syst (NQ: OESX )

0.8700 +0.0133 (+1.55%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	1.570	1.570	1.490	1.540	60,482	-0.03(-1.91%)
Apr 27, 2023	1.580	1.580	1.550	1.570	21,425	-0.01(-0.56%)
Apr 26, 2023	1.560	1.665	1.560	1.579	42,001	-0.01(-0.70%)
Apr 25, 2023	1.660	1.710	1.570	1.590	66,898	-0.12(-7.02%)
Apr 24, 2023	1.730	1.870	1.700	1.710	32,459	-0.02(-1.16%)
Apr 21, 2023	1.760	1.830	1.690	1.730	37,690	-0.02(-1.14%)
Apr 20, 2023	1.740	1.790	1.680	1.750	76,856	+0.09(+5.42%)
Apr 19, 2023	1.630	1.710	1.590	1.660	56,528	+0.03(+1.84%)
Apr 18, 2023	1.620	1.700	1.620	1.630	24,069	+0.01(+0.62%)
Apr 17, 2023	1.660	1.700	1.604	1.620	44,846	-0.09(-5.26%)
Apr 14, 2023	1.720	1.780	1.710	1.710	11,716	-0.04(-2.29%)
Apr 13, 2023	1.730	1.790	1.650	1.750	95,306	+0.04(+2.34%)
Apr 12, 2023	1.820	1.870	1.710	1.710	102,618	-0.19(-10.00%)
Apr 11, 2023	1.800	1.920	1.800	1.900	152,815	+0.00(+0.00%)
Apr 10, 2023	1.940	1.940	1.890	1.900	396,657	-0.05(-2.56%)
Apr 06, 2023	2.005	2.005	1.950	1.950	5,788	-0.02(-1.02%)
Apr 05, 2023	1.990	2.030	1.965	1.970	12,351	-0.02(-1.01%)
Apr 04, 2023	2.000	2.000	1.980	1.990	4,367	-0.01(-0.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.