Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 6.910 7.141 6.053 6.355 179,494 -0.99(-13.48%)
Aug 30, 2023 7.360 7.465 7.330 7.345 83,251 -0.04(-0.47%)
Aug 29, 2023 7.200 7.400 7.200 7.380 44,485 +0.02(+0.27%)
Aug 28, 2023 7.290 7.390 7.060 7.360 35,487 +0.06(+0.82%)
Aug 25, 2023 7.520 7.520 7.210 7.300 31,417 -0.16(-2.14%)
Aug 24, 2023 7.550 7.727 7.420 7.460 57,968 -0.09(-1.19%)
Aug 23, 2023 7.490 7.580 7.435 7.550 19,397 +0.04(+0.53%)
Aug 22, 2023 7.560 7.560 7.430 7.510 28,335 -0.08(-1.05%)
Aug 21, 2023 7.650 7.709 7.370 7.590 29,961 -0.08(-1.04%)
Aug 18, 2023 7.410 7.740 7.410 7.670 39,566 +0.18(+2.40%)
Aug 17, 2023 7.550 7.550 7.410 7.490 33,814 +0.00(+0.00%)
Aug 16, 2023 7.570 7.570 7.390 7.490 45,708 -0.05(-0.66%)
Aug 15, 2023 7.490 7.550 7.400 7.540 36,598 +0.04(+0.53%)
Aug 14, 2023 7.530 7.530 7.320 7.500 43,352 -0.08(-1.06%)
Aug 11, 2023 7.610 7.880 7.510 7.580 62,575 -0.07(-0.92%)
Aug 10, 2023 7.530 7.670 7.530 7.650 49,303 +0.13(+1.73%)
Aug 09, 2023 7.660 7.790 7.425 7.520 83,481 -0.08(-1.05%)
Aug 08, 2023 7.480 7.630 7.220 7.600 32,303 +0.05(+0.66%)
Aug 07, 2023 7.530 7.580 7.421 7.550 41,283 +0.04(+0.53%)
Aug 04, 2023 7.370 7.550 7.320 7.510 35,655 +0.19(+2.60%)
Aug 03, 2023 7.230 7.550 7.150 7.320 85,569 +0.06(+0.83%)
Aug 02, 2023 7.300 7.360 6.690 7.260 66,232 -0.15(-2.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.