Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	6.920	7.295	6.920	7.260	61,840	+0.37(+5.37%)
Jul 28, 2023	6.850	6.990	6.850	6.890	53,493	+0.08(+1.17%)
Jul 27, 2023	6.650	6.860	6.650	6.810	89,898	+0.17(+2.56%)
Jul 26, 2023	6.430	6.660	6.430	6.640	76,497	+0.19(+2.95%)
Jul 25, 2023	6.570	6.626	6.435	6.450	34,780	-0.15(-2.27%)
Jul 24, 2023	6.410	6.610	6.370	6.600	38,566	+0.24(+3.77%)
Jul 21, 2023	6.540	6.595	6.330	6.360	47,907	-0.12(-1.85%)
Jul 20, 2023	6.670	6.750	6.390	6.480	109,602	-0.19(-2.85%)
Jul 19, 2023	6.460	6.690	6.460	6.670	43,911	+0.22(+3.41%)
Jul 18, 2023	6.290	6.535	6.290	6.450	37,516	+0.11(+1.74%)
Jul 17, 2023	6.280	6.390	6.280	6.340	40,962	+0.08(+1.28%)
Jul 14, 2023	6.300	6.310	6.130	6.260	46,467	-0.11(-1.73%)
Jul 13, 2023	6.520	6.570	6.310	6.370	38,254	-0.15(-2.30%)
Jul 12, 2023	6.570	6.620	6.465	6.520	61,792	+0.07(+1.09%)
Jul 11, 2023	6.340	6.560	6.340	6.450	87,752	+0.12(+1.90%)
Jul 10, 2023	6.210	6.470	6.210	6.330	74,262	+0.11(+1.77%)
Jul 07, 2023	6.100	6.290	6.100	6.220	122,968	+0.16(+2.64%)
Jul 06, 2023	6.170	6.170	5.920	6.060	82,921	-0.22(-3.50%)
Jul 05, 2023	6.240	6.340	6.150	6.280	51,687	-0.02(-0.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.