Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Duluth Holdings Cl B (NQ: DLTH )

4.320 -0.200 (-4.42%)
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 5.470 5.530 5.240 5.400 122,113 -0.13(-2.35%)
May 30, 2023 5.490 5.660 5.481 5.530 56,344 -0.04(-0.72%)
May 26, 2023 5.530 5.650 5.430 5.570 53,149 +0.03(+0.54%)
May 25, 2023 5.920 5.930 5.420 5.540 74,781 -0.37(-6.26%)
May 24, 2023 5.750 5.930 5.701 5.910 134,429 +0.18(+3.14%)
May 23, 2023 5.450 5.740 5.450 5.730 134,149 +0.24(+4.37%)
May 22, 2023 5.480 5.560 5.390 5.490 76,978 +0.01(+0.18%)
May 19, 2023 5.580 5.690 5.385 5.480 97,007 -0.04(-0.72%)
May 18, 2023 5.310 5.550 5.310 5.520 69,408 +0.13(+2.41%)
May 17, 2023 5.240 5.410 5.230 5.390 59,151 +0.17(+3.26%)
May 16, 2023 5.370 5.370 5.110 5.220 68,403 -0.15(-2.79%)
May 15, 2023 5.440 5.500 5.320 5.370 57,012 -0.08(-1.47%)
May 12, 2023 5.450 5.540 5.419 5.450 45,227 +0.03(+0.46%)
May 11, 2023 5.410 5.480 5.311 5.425 45,470 +0.01(+0.28%)
May 10, 2023 5.510 5.530 5.370 5.410 32,762 -0.08(-1.46%)
May 09, 2023 5.410 5.560 5.310 5.490 100,310 +0.09(+1.67%)
May 08, 2023 5.660 5.675 5.370 5.400 114,092 -0.25(-4.42%)
May 05, 2023 5.600 5.740 5.600 5.650 62,268 +0.09(+1.62%)
May 04, 2023 5.590 5.590 5.290 5.560 131,262 -0.05(-0.89%)
May 03, 2023 5.710 5.830 5.520 5.610 101,881 -0.08(-1.41%)
May 02, 2023 5.940 5.940 5.560 5.690 83,908 -0.31(-5.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.