Indicators

Wingstop Inc (NQ: WING )

382.84 -3.44 (-0.89%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	156.81	158.25	155.33	157.60	303,913	+1.84(+1.18%)
Jan 30, 2023	156.53	157.97	152.59	155.76	328,652	-1.20(-0.77%)
Jan 27, 2023	153.77	158.91	153.15	156.96	382,318	+2.36(+1.52%)
Jan 26, 2023	152.66	155.70	151.29	154.60	424,927	+5.20(+3.48%)
Jan 25, 2023	143.96	149.72	142.65	149.40	306,536	+2.06(+1.40%)
Jan 24, 2023	148.62	149.11	145.62	147.34	394,693	-1.59(-1.07%)
Jan 23, 2023	140.89	149.03	140.32	148.93	443,151	+8.03(+5.70%)
Jan 20, 2023	138.11	141.62	133.79	140.91	606,218	+5.02(+3.70%)
Jan 19, 2023	143.21	143.44	134.98	135.89	675,905	-7.91(-5.50%)
Jan 18, 2023	148.07	149.81	142.47	143.79	607,907	-3.48(-2.36%)
Jan 17, 2023	144.18	149.18	144.18	147.27	578,783	+2.08(+1.43%)
Jan 13, 2023	148.76	150.62	145.01	145.19	585,455	-5.27(-3.50%)
Jan 12, 2023	151.25	154.00	148.72	150.47	597,995	+0.88(+0.58%)
Jan 11, 2023	147.58	151.14	142.40	149.59	528,807	+2.91(+1.99%)
Jan 10, 2023	141.90	147.52	139.38	146.68	341,647	+3.62(+2.53%)
Jan 09, 2023	138.15	144.42	138.15	143.06	502,297	+6.59(+4.83%)
Jan 06, 2023	131.58	137.63	130.84	136.46	451,391	+4.88(+3.71%)
Jan 05, 2023	132.77	135.87	128.75	131.58	547,481	-4.17(-3.07%)
Jan 04, 2023	133.91	137.42	130.78	135.75	608,328	+3.04(+2.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.