Indicators

Bio-Techne Cp (NQ: TECH )

80.22 +0.59 (+0.74%)

Streaming Delayed Price Updated: 12:12 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	68.49	69.62	67.66	67.83	830,266	+0.05(+0.07%)
Sep 28, 2023	67.36	67.99	66.79	67.78	1,007,674	+0.45(+0.67%)
Sep 27, 2023	67.48	67.83	66.35	67.33	720,683	+0.05(+0.07%)
Sep 26, 2023	67.84	69.26	67.08	67.28	638,157	-0.91(-1.33%)
Sep 25, 2023	68.76	68.41	67.99	68.19	866,099	-0.92(-1.33%)
Sep 22, 2023	69.68	69.93	68.95	69.10	1,056,118	-0.57(-0.82%)
Sep 21, 2023	70.19	70.46	69.55	69.67	832,948	-0.95(-1.34%)
Sep 20, 2023	70.78	71.44	69.82	70.62	672,211	+0.24(+0.34%)
Sep 19, 2023	70.65	71.20	70.10	70.38	746,141	-0.54(-0.76%)
Sep 18, 2023	72.89	73.11	70.76	70.92	896,384	-2.47(-3.37%)
Sep 15, 2023	73.62	76.28	72.71	73.39	1,317,529	-0.39(-0.53%)
Sep 14, 2023	72.78	74.01	72.36	73.78	961,866	+1.54(+2.14%)
Sep 13, 2023	71.32	72.80	70.73	72.23	745,312	+0.52(+0.72%)
Sep 12, 2023	70.96	72.02	70.64	71.72	958,683	+0.34(+0.47%)
Sep 11, 2023	72.10	72.10	70.58	71.38	986,410	-0.19(-0.26%)
Sep 08, 2023	73.62	73.63	70.64	71.57	1,089,095	-2.15(-2.92%)
Sep 07, 2023	74.87	75.23	73.62	73.72	765,462	-1.52(-2.03%)
Sep 06, 2023	76.76	76.76	74.93	75.24	768,704	-1.74(-2.27%)
Sep 05, 2023	78.18	78.56	76.92	76.99	603,820	-1.49(-1.90%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.