Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Kodiak Sciences Inc (NQ: KOD )

3.370 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, Apr 29, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 2.570 2.630 2.360 2.420 535,016 -0.07(-2.81%)
Nov 29, 2023 2.650 2.745 2.460 2.490 747,033 -0.17(-6.39%)
Nov 28, 2023 2.540 2.700 2.460 2.660 670,302 +0.12(+4.72%)
Nov 27, 2023 2.610 2.760 2.475 2.540 1,018,537 -0.13(-4.87%)
Nov 24, 2023 2.410 2.680 2.373 2.670 656,696 +0.27(+11.25%)
Nov 22, 2023 2.320 2.470 2.280 2.400 720,289 +0.15(+6.67%)
Nov 21, 2023 2.360 2.435 2.235 2.250 767,457 -0.18(-7.41%)
Nov 20, 2023 2.540 2.700 2.390 2.430 1,754,400 -0.06(-2.41%)
Nov 17, 2023 2.100 2.590 2.080 2.490 5,172,139 +0.57(+29.69%)
Nov 16, 2023 2.000 2.020 1.895 1.920 336,089 -0.10(-4.95%)
Nov 15, 2023 1.860 2.290 1.860 2.020 1,019,230 +0.10(+5.21%)
Nov 14, 2023 1.750 1.930 1.750 1.920 967,842 +0.12(+6.67%)
Nov 13, 2023 1.590 1.820 1.590 1.800 533,305 +0.08(+4.65%)
Nov 10, 2023 1.840 1.840 1.615 1.720 616,049 -0.11(-6.01%)
Nov 09, 2023 1.910 1.945 1.775 1.830 649,471 -0.15(-7.58%)
Nov 08, 2023 1.950 2.025 1.910 1.980 567,228 -0.01(-0.50%)
Nov 07, 2023 1.910 2.140 1.900 1.990 812,400 -0.05(-2.45%)
Nov 06, 2023 2.100 2.360 1.960 2.040 3,339,007 -0.32(-13.56%)
Nov 03, 2023 2.000 2.370 1.980 2.360 3,534,583 +0.25(+11.85%)
Nov 02, 2023 1.540 2.260 1.540 2.110 13,171,359 +0.57(+37.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.