Indicators

Destination XL Group (NQ: DXLG )

3.270 -0.010 (-0.30%)

Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	4.360	4.420	4.270	4.390	613,398	+0.02(+0.46%)
Apr 27, 2023	4.530	4.550	4.350	4.370	517,388	-0.16(-3.53%)
Apr 26, 2023	4.420	4.630	4.410	4.530	601,480	+0.11(+2.49%)
Apr 25, 2023	4.580	4.620	4.410	4.420	401,039	-0.18(-3.91%)
Apr 24, 2023	4.660	4.670	4.440	4.600	1,019,686	-0.05(-1.08%)
Apr 21, 2023	4.720	4.760	4.635	4.650	958,507	-0.09(-1.90%)
Apr 20, 2023	4.670	4.810	4.650	4.740	778,800	+0.06(+1.28%)
Apr 19, 2023	4.880	4.935	4.670	4.680	831,849	-0.21(-4.29%)
Apr 18, 2023	5.060	5.135	4.875	4.890	494,382	-0.16(-3.17%)
Apr 17, 2023	4.910	5.070	4.880	5.050	921,650	+0.14(+2.85%)
Apr 14, 2023	4.970	5.050	4.810	4.910	1,096,353	-0.06(-1.21%)
Apr 13, 2023	5.170	5.210	4.900	4.970	1,114,031	-0.18(-3.50%)
Apr 12, 2023	5.480	5.495	5.115	5.150	704,371	-0.30(-5.50%)
Apr 11, 2023	5.430	5.490	5.370	5.450	475,423	+0.02(+0.37%)
Apr 10, 2023	5.490	5.560	5.410	5.430	513,952	-0.06(-1.09%)
Apr 06, 2023	5.440	5.510	5.410	5.490	318,309	+0.03(+0.55%)
Apr 05, 2023	5.580	5.580	5.440	5.460	415,630	-0.12(-2.15%)
Apr 04, 2023	5.710	5.760	5.560	5.580	412,231	-0.11(-1.93%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.