Indicators

Toshiba Corp (OP: TOSYY )

14.92 UNCHANGED

Streaming Delayed Price Updated: 3:46 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	17.10	17.25	17.10	17.15	32,045	+0.03(+0.18%)
Jan 30, 2023	17.13	17.34	17.12	17.12	92,736	-0.39(-2.23%)
Jan 27, 2023	17.40	17.51	17.14	17.51	37,416	+0.13(+0.75%)
Jan 26, 2023	17.52	17.52	17.26	17.38	17,098	-0.15(-0.86%)
Jan 25, 2023	17.48	17.54	17.40	17.53	65,845	+0.03(+0.17%)
Jan 24, 2023	17.36	17.51	17.25	17.50	67,035	+0.27(+1.57%)
Jan 23, 2023	17.20	17.24	17.17	17.23	40,934	-0.28(-1.60%)
Jan 20, 2023	17.49	17.55	17.36	17.51	31,990	-0.10(-0.60%)
Jan 19, 2023	17.64	17.75	17.57	17.61	10,603	+0.13(+0.77%)
Jan 18, 2023	17.67	17.72	17.48	17.48	20,648	-0.12(-0.68%)
Jan 17, 2023	17.60	17.72	17.60	17.60	68,104	-0.14(-0.79%)
Jan 13, 2023	17.60	17.74	17.49	17.74	18,193	+0.29(+1.66%)
Jan 12, 2023	17.31	17.59	17.17	17.45	24,861	+0.40(+2.35%)
Jan 11, 2023	17.00	17.17	17.00	17.05	60,064	-0.12(-0.70%)
Jan 10, 2023	17.15	17.20	17.09	17.17	126,825	-0.45(-2.55%)
Jan 09, 2023	17.45	17.64	17.45	17.62	33,223	+0.13(+0.74%)
Jan 06, 2023	17.20	17.49	17.13	17.49	46,003	+0.48(+2.82%)
Jan 05, 2023	17.00	17.08	16.94	17.01	77,917	-0.17(-1.01%)
Jan 04, 2023	17.30	17.35	17.17	17.18	65,413	-0.23(-1.30%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.