Indicators

Taat Global Alternatives Inc (OP: TOBAF )

0.2500 +0.0934 (+59.64%)

Streaming Delayed Price Updated: 2:59 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2023	0.3469	0.3604	0.3416	0.3500	2,990	-0.02(-6.42%)
Feb 27, 2023	0.3282	0.3800	0.3282	0.3740	37,591	+0.05(+16.87%)
Feb 24, 2023	0.3189	0.3200	0.3189	0.3200	21,564	+0.01(+1.59%)
Feb 23, 2023	0.3140	0.3330	0.3100	0.3150	70,441	-0.00(-1.01%)
Feb 22, 2023	0.3127	0.3207	0.3127	0.3182	16,912	-0.00(-0.56%)
Feb 21, 2023	0.3085	0.3273	0.3085	0.3200	19,182	-0.01(-4.28%)
Feb 17, 2023	0.3350	0.3350	0.3233	0.3343	9,692	-0.00(-0.95%)
Feb 16, 2023	0.3200	0.3422	0.3200	0.3375	22,507	-0.01(-2.74%)
Feb 15, 2023	0.3314	0.3569	0.3200	0.3470	59,464	+0.01(+3.83%)
Feb 14, 2023	0.3600	0.3600	0.3342	0.3342	14,206	-0.05(-12.05%)
Feb 13, 2023	0.3800	0.3800	0.3800	0.3800	2,052	+0.00(+0.69%)
Feb 10, 2023	0.3736	0.3774	0.3715	0.3774	4,083	+0.01(+2.58%)
Feb 09, 2023	0.3851	0.3851	0.3679	0.3679	11,694	-0.02(-5.16%)
Feb 08, 2023	0.4100	0.4100	0.3695	0.3879	34,770	-0.02(-3.99%)
Feb 07, 2023	0.3885	0.4040	0.3787	0.4040	24,771	+0.03(+7.08%)
Feb 06, 2023	0.3692	0.3773	0.3666	0.3773	12,839	-0.01(-3.26%)
Feb 03, 2023	0.3727	0.4038	0.3653	0.3900	44,342	+0.01(+2.96%)
Feb 02, 2023	0.3577	0.3800	0.3439	0.3788	13,365	+0.04(+10.50%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.