Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2023	455.34	455.67	451.86	454.10	651,367	+0.73(+0.16%)
Mar 30, 2023	452.86	455.28	450.93	453.37	550,607	-0.58(-0.13%)
Mar 29, 2023	451.80	454.94	449.94	453.95	594,029	+2.53(+0.56%)
Mar 28, 2023	450.74	453.88	450.04	451.42	521,336	+0.74(+0.16%)
Mar 27, 2023	451.51	452.21	447.67	450.68	637,098	+2.95(+0.66%)
Mar 24, 2023	437.73	448.67	435.69	447.73	1,023,294	+10.63(+2.43%)
Mar 23, 2023	436.68	438.70	433.43	437.10	1,142,760	+0.83(+0.19%)
Mar 22, 2023	442.79	444.93	435.77	436.28	761,281	-6.27(-1.42%)
Mar 21, 2023	446.30	447.15	439.69	442.55	691,543	+0.71(+0.16%)
Mar 20, 2023	437.92	444.84	437.66	441.84	673,443	+5.57(+1.28%)
Mar 17, 2023	442.38	442.73	434.02	436.28	1,626,152	-6.44(-1.46%)
Mar 16, 2023	441.69	448.44	440.60	442.72	1,098,734	+1.23(+0.28%)
Mar 15, 2023	441.56	448.85	432.61	441.49	1,545,016	-4.68(-1.05%)
Mar 14, 2023	450.34	452.39	441.81	446.17	1,812,910	-4.01(-0.89%)
Mar 13, 2023	447.18	455.23	446.22	450.18	1,258,010	-2.01(-0.44%)
Mar 10, 2023	450.96	455.54	449.64	452.19	785,257	+0.73(+0.16%)
Mar 09, 2023	461.88	461.88	450.63	451.46	848,896	-6.11(-1.33%)
Mar 08, 2023	464.21	467.78	453.31	457.57	1,117,926	-6.83(-1.47%)
Mar 07, 2023	463.09	468.11	462.91	464.40	938,694	+1.95(+0.42%)
Mar 06, 2023	458.92	466.57	458.27	462.46	773,992	+2.79(+0.61%)
Mar 03, 2023	462.42	462.93	456.85	459.66	739,071	-0.88(-0.19%)
Mar 02, 2023	452.73	461.14	452.73	460.54	558,214	+5.63(+1.24%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services

Middle Point, OH (45863)

Today

Tonight

Northrop Grumman (NY: NOC )

Historical Prices

Sections

Services