Indicators

Graco Inc (NY: GGG )

82.96 -0.04 (-0.05%)

Streaming Delayed Price Updated: 2:44 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Dec 29, 2023	86.40	86.86	86.19	86.26	569,124	-0.09(-0.10%)
Dec 28, 2023	86.09	86.63	85.89	86.35	369,916	-0.09(-0.10%)
Dec 27, 2023	86.31	86.96	86.01	86.44	301,091	+0.10(+0.12%)
Dec 26, 2023	85.89	86.58	85.58	86.34	398,131	+0.47(+0.54%)
Dec 22, 2023	85.50	86.26	85.29	85.87	452,596	+0.69(+0.81%)
Dec 21, 2023	85.16	85.33	84.53	85.18	346,225	+0.73(+0.86%)
Dec 20, 2023	84.93	85.55	84.44	84.46	561,104	-0.68(-0.79%)
Dec 19, 2023	85.24	85.44	84.68	85.13	500,027	+0.35(+0.41%)
Dec 18, 2023	84.73	85.00	83.90	84.79	493,256	+0.18(+0.21%)
Dec 15, 2023	85.18	85.70	84.46	84.61	1,562,030	-0.64(-0.75%)
Dec 14, 2023	83.98	85.58	83.84	85.24	791,656	+1.82(+2.18%)
Dec 13, 2023	82.50	83.99	82.01	83.42	822,892	+0.93(+1.13%)
Dec 12, 2023	82.47	82.70	82.01	82.49	746,464	+0.12(+0.14%)
Dec 11, 2023	82.19	82.84	82.03	82.37	446,276	+0.22(+0.27%)
Dec 08, 2023	81.57	82.49	81.57	82.15	470,805	+0.39(+0.47%)
Dec 07, 2023	81.65	82.02	81.14	81.76	367,727	+0.17(+0.21%)
Dec 06, 2023	81.49	82.49	81.49	81.59	557,461	+0.50(+0.61%)
Dec 05, 2023	81.24	81.67	80.67	81.10	464,463	-0.82(-1.00%)
Dec 04, 2023	80.99	82.03	80.87	81.91	590,711	+0.43(+0.52%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.