Indicators

(NY: PERF )

2.360 +0.040 (+1.72%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	4.580	4.700	4.560	4.560	10,943	-0.10(-2.15%)
Jul 28, 2023	4.570	4.680	4.570	4.660	6,439	+0.12(+2.64%)
Jul 27, 2023	4.440	4.560	4.440	4.540	13,386	+0.11(+2.49%)
Jul 26, 2023	4.400	4.590	4.280	4.430	13,733	-0.02(-0.45%)
Jul 25, 2023	4.740	4.740	4.450	4.450	10,311	-0.21(-4.51%)
Jul 24, 2023	4.780	4.780	4.650	4.660	11,764	-0.04(-0.90%)
Jul 21, 2023	4.800	4.800	4.640	4.702	8,876	-0.02(-0.38%)
Jul 20, 2023	4.830	4.830	4.700	4.720	4,588	-0.13(-2.68%)
Jul 19, 2023	4.850	4.900	4.850	4.850	37,100	+0.07(+1.47%)
Jul 18, 2023	4.950	4.950	4.550	4.780	23,467	-0.07(-1.44%)
Jul 17, 2023	4.910	4.910	4.824	4.850	2,387	+0.04(+0.83%)
Jul 14, 2023	4.950	4.960	4.810	4.810	12,924	-0.12(-2.43%)
Jul 13, 2023	4.900	4.930	4.900	4.930	11,360	+0.04(+0.82%)
Jul 12, 2023	4.950	4.950	4.824	4.890	3,470	-0.06(-1.21%)
Jul 11, 2023	4.950	4.950	4.805	4.950	18,182	+0.00(+0.00%)
Jul 10, 2023	4.950	4.970	4.710	4.950	20,022	+0.08(+1.64%)
Jul 07, 2023	5.000	5.050	4.850	4.870	28,903	-0.06(-1.22%)
Jul 06, 2023	5.000	5.000	4.860	4.930	13,483	+0.03(+0.61%)
Jul 05, 2023	5.000	5.000	4.900	4.900	12,023	-0.03(-0.61%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.