Indicators

(NY: NXDT )

5.980 -0.160 (-2.61%)

Official Closing Price Updated: 7:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023	10.96	11.31	10.95	11.08	89,305	+0.05(+0.43%)
Jul 28, 2023	11.24	11.31	11.00	11.04	88,435	-0.06(-0.51%)
Jul 27, 2023	11.33	11.33	11.05	11.09	91,876	-0.16(-1.43%)
Jul 26, 2023	11.50	11.66	11.18	11.25	123,322	-0.22(-1.90%)
Jul 25, 2023	11.89	12.04	11.44	11.47	105,402	-0.45(-3.74%)
Jul 24, 2023	11.85	12.03	11.79	11.92	65,783	+0.11(+0.96%)
Jul 21, 2023	11.86	11.92	11.73	11.80	82,374	+0.05(+0.40%)
Jul 20, 2023	11.97	12.01	11.64	11.76	125,754	-0.20(-1.67%)
Jul 19, 2023	12.16	12.38	11.92	11.96	139,306	-0.18(-1.48%)
Jul 18, 2023	11.96	12.39	11.96	12.14	162,823	+0.07(+0.55%)
Jul 17, 2023	11.85	12.14	11.81	12.07	95,802	+0.10(+0.87%)
Jul 14, 2023	11.89	11.99	11.81	11.96	90,640	-0.08(-0.63%)
Jul 13, 2023	11.96	12.32	11.95	12.04	131,212	+0.02(+0.16%)
Jul 12, 2023	12.14	12.29	12.00	12.02	105,219	-0.04(-0.31%)
Jul 11, 2023	11.90	12.14	11.87	12.06	113,301	+0.15(+1.27%)
Jul 10, 2023	11.92	12.05	11.82	11.91	63,705	-0.08(-0.63%)
Jul 07, 2023	11.65	12.14	11.63	11.98	210,382	+0.24(+2.02%)
Jul 06, 2023	11.56	11.81	11.44	11.75	103,571	-0.02(-0.16%)
Jul 05, 2023	11.64	11.95	11.59	11.77	120,052	+0.02(+0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.