Indicators

(NY: NXDT )

5.830 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	9.412	9.731	9.349	9.694	108,487	+0.20(+2.11%)
Apr 27, 2023	9.421	9.630	9.421	9.494	162,628	+0.04(+0.38%)
Apr 26, 2023	9.276	9.558	9.267	9.458	135,993	+0.10(+1.07%)
Apr 25, 2023	9.549	9.558	9.130	9.358	230,209	-0.28(-2.92%)
Apr 24, 2023	9.985	9.985	9.503	9.640	104,591	-0.29(-2.93%)
Apr 21, 2023	9.803	9.985	9.785	9.931	138,847	+0.04(+0.37%)
Apr 20, 2023	10.09	10.11	9.812	9.894	59,001	-0.23(-2.25%)
Apr 19, 2023	9.812	10.12	9.703	10.12	100,651	+0.32(+3.25%)
Apr 18, 2023	10.17	10.17	9.685	9.803	89,935	-0.32(-3.15%)
Apr 17, 2023	9.821	10.16	9.803	10.12	126,368	+0.26(+2.68%)
Apr 14, 2023	10.20	10.34	9.776	9.858	140,521	-0.40(-3.90%)
Apr 13, 2023	10.13	10.30	10.10	10.26	104,176	+0.21(+2.08%)
Apr 12, 2023	9.967	10.19	9.940	10.05	110,564	+0.15(+1.47%)
Apr 11, 2023	9.903	10.03	9.803	9.903	238,900	-0.02(-0.18%)
Apr 10, 2023	9.876	9.976	9.794	9.921	152,473	+0.00(+0.00%)
Apr 06, 2023	9.512	9.940	9.503	9.921	193,004	+0.41(+4.30%)
Apr 05, 2023	9.394	9.585	9.394	9.512	92,986	+0.01(+0.10%)
Apr 04, 2023	9.467	9.530	9.321	9.503	105,608	+0.03(+0.29%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.