Indicators

(NY: NXDT )

5.820 -0.010 (-0.17%)

Streaming Delayed Price Updated: 11:51 AM EDT, May 21, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	11.48	11.78	11.44	11.78	88,885	+0.37(+3.23%)
Jan 30, 2023	11.49	11.64	11.27	11.41	68,649	-0.03(-0.24%)
Jan 27, 2023	11.38	11.50	11.34	11.44	119,203	+0.08(+0.71%)
Jan 26, 2023	11.39	11.44	11.31	11.35	65,718	+0.03(+0.24%)
Jan 25, 2023	11.26	11.39	11.15	11.33	63,981	+0.01(+0.08%)
Jan 24, 2023	11.34	11.56	11.27	11.32	77,349	-0.08(-0.71%)
Jan 23, 2023	11.10	11.43	11.07	11.40	131,203	+0.30(+2.67%)
Jan 20, 2023	10.77	11.13	10.74	11.10	156,665	+0.32(+3.01%)
Jan 19, 2023	10.63	10.95	10.63	10.78	127,240	+0.11(+1.01%)
Jan 18, 2023	10.90	11.08	10.63	10.67	120,128	-0.18(-1.66%)
Jan 17, 2023	10.68	10.95	10.63	10.85	253,182	+0.20(+1.86%)
Jan 13, 2023	10.45	10.79	10.45	10.65	121,186	+0.10(+0.94%)
Jan 12, 2023	10.27	10.56	10.17	10.55	169,016	+0.34(+3.35%)
Jan 11, 2023	10.15	10.29	10.12	10.21	90,069	+0.16(+1.61%)
Jan 10, 2023	10.15	10.26	10.01	10.05	190,749	-0.21(-2.02%)
Jan 09, 2023	10.14	10.30	10.11	10.26	211,945	+0.12(+1.15%)
Jan 06, 2023	10.01	10.21	9.933	10.14	145,428	+0.26(+2.64%)
Jan 05, 2023	10.24	10.24	9.834	9.879	129,827	-0.38(-3.68%)
Jan 04, 2023	10.05	10.28	9.951	10.26	178,812	+0.23(+2.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.