Indicators

Tanzanian Royalty Exploration Corporation (NY: TRX )

0.4473 +0.0031 (+0.70%)

Streaming Delayed Price Updated: 1:21 PM EDT, May 2, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jan 31, 2023	0.4600	0.4915	0.4600	0.4890	329,920	+0.02(+4.58%)
Jan 30, 2023	0.4800	0.4840	0.4611	0.4676	379,271	-0.00(-0.93%)
Jan 27, 2023	0.5000	0.5005	0.4631	0.4720	521,512	-0.02(-4.68%)
Jan 26, 2023	0.4855	0.4990	0.4800	0.4952	335,963	+0.01(+1.96%)
Jan 25, 2023	0.4900	0.4900	0.4600	0.4857	312,878	+0.01(+1.80%)
Jan 24, 2023	0.5100	0.5150	0.4677	0.4771	746,836	-0.02(-4.58%)
Jan 23, 2023	0.4900	0.5100	0.4900	0.5000	1,255,381	+0.02(+3.22%)
Jan 20, 2023	0.4690	0.4950	0.4685	0.4844	870,799	+0.03(+5.86%)
Jan 19, 2023	0.4250	0.4690	0.4130	0.4576	1,464,530	+0.03(+6.34%)
Jan 18, 2023	0.4400	0.4500	0.4250	0.4303	647,110	-0.01(-2.16%)
Jan 17, 2023	0.4300	0.4449	0.4213	0.4398	457,041	+0.01(+3.46%)
Jan 13, 2023	0.4000	0.4300	0.3862	0.4251	801,426	+0.04(+9.03%)
Jan 12, 2023	0.3730	0.3913	0.3700	0.3899	368,529	+0.02(+5.12%)
Jan 11, 2023	0.3680	0.3710	0.3634	0.3709	346,710	+0.00(+0.93%)
Jan 10, 2023	0.3625	0.3680	0.3552	0.3675	280,942	+0.01(+1.38%)
Jan 09, 2023	0.3730	0.3730	0.3535	0.3625	277,679	+0.01(+3.45%)
Jan 06, 2023	0.3509	0.3710	0.3450	0.3504	314,642	+0.00(+0.40%)
Jan 05, 2023	0.3600	0.3632	0.3448	0.3490	231,552	-0.01(-3.06%)
Jan 04, 2023	0.3400	0.3699	0.3400	0.3600	774,886	+0.01(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.