Indicators

Nextera Energy Partners LP (NY: NEP )

31.35 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 13, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 28, 2023	50.28	50.98	49.59	50.96	1,944,372	+0.73(+1.45%)
Apr 27, 2023	49.75	51.06	49.66	50.23	2,675,609	+0.66(+1.34%)
Apr 26, 2023	52.10	52.24	49.32	49.57	3,291,294	-3.35(-6.33%)
Apr 25, 2023	55.40	55.40	52.00	52.92	3,086,847	-3.53(-6.25%)
Apr 24, 2023	57.02	57.09	56.00	56.44	1,645,898	-0.10(-0.17%)
Apr 21, 2023	55.50	56.60	54.84	56.54	1,518,803	+1.58(+2.87%)
Apr 20, 2023	54.80	55.35	54.15	54.96	935,249	-0.21(-0.39%)
Apr 19, 2023	53.94	55.36	53.66	55.18	1,575,439	+1.43(+2.65%)
Apr 18, 2023	54.64	54.85	53.61	53.75	857,011	-0.94(-1.72%)
Apr 17, 2023	53.87	54.82	53.87	54.69	670,309	+0.88(+1.63%)
Apr 14, 2023	54.99	55.19	53.40	53.81	864,790	-1.52(-2.74%)
Apr 13, 2023	54.40	55.79	54.09	55.33	1,169,340	+0.35(+0.64%)
Apr 12, 2023	55.27	56.17	54.93	54.97	1,147,188	+0.04(+0.06%)
Apr 11, 2023	53.86	55.53	53.75	54.94	1,045,173	+0.97(+1.81%)
Apr 10, 2023	54.48	54.80	53.43	53.96	754,984	-0.72(-1.31%)
Apr 06, 2023	55.11	55.20	53.76	54.68	746,387	-0.11(-0.19%)
Apr 05, 2023	53.67	54.88	53.64	54.79	888,442	+1.06(+1.98%)
Apr 04, 2023	53.83	54.17	53.17	53.72	1,061,365	+0.04(+0.07%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.