Indicators

Sunworks Inc (NQ: SUNW )

0.0600 UNCHANGED

Last Price Updated: 4:00 PM EST, Feb 14, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5254	0.5350	0.5200	0.5200	936,119	+0.01(+2.02%)
Sep 28, 2023	0.5000	0.5120	0.4990	0.5097	943,231	+0.01(+2.14%)
Sep 27, 2023	0.5000	0.5077	0.4900	0.4990	615,624	+0.01(+2.49%)
Sep 26, 2023	0.5100	0.5188	0.4853	0.4869	624,412	-0.02(-3.58%)
Sep 25, 2023	0.5406	0.5199	0.5000	0.5050	1,077,251	-0.03(-5.61%)
Sep 22, 2023	0.5500	0.5599	0.5334	0.5350	967,374	-0.02(-2.73%)
Sep 21, 2023	0.5900	0.5912	0.5350	0.5500	1,202,209	-0.04(-7.52%)
Sep 20, 2023	0.6350	0.6364	0.5931	0.5947	1,480,062	-0.04(-6.35%)
Sep 19, 2023	0.6850	0.6899	0.6350	0.6350	1,211,395	-0.05(-6.62%)
Sep 18, 2023	0.7050	0.7057	0.6800	0.6800	747,265	+0.00(+0.00%)
Sep 15, 2023	0.7100	0.7200	0.6700	0.6800	1,421,909	-0.02(-3.55%)
Sep 14, 2023	0.7300	0.7400	0.6950	0.7050	1,240,288	-0.01(-1.56%)
Sep 13, 2023	0.7600	0.7624	0.7100	0.7162	881,436	-0.03(-4.08%)
Sep 12, 2023	0.7575	0.7599	0.7369	0.7467	624,475	+0.00(+0.09%)
Sep 11, 2023	0.7200	0.7600	0.7116	0.7460	1,285,397	+0.04(+5.07%)
Sep 08, 2023	0.7119	0.7388	0.6909	0.7100	802,361	-0.01(-1.39%)
Sep 07, 2023	0.7521	0.7599	0.7014	0.7200	1,497,709	-0.03(-3.47%)
Sep 06, 2023	0.7800	0.8000	0.7300	0.7459	1,065,733	-0.03(-4.24%)
Sep 05, 2023	0.7883	0.7898	0.7507	0.7789	1,093,858	-0.01(-1.28%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.