Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

US Dollar to Australian Dollar (FOREX: USD-AUD )

1.521 AUD -0.002 (-0.15%)
Streaming Realtime Price Updated: 12:16 AM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Charting Historical Prices
News
All News News Headlines Press Releases

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 29, 2023 1.556 1.557 1.538 1.556 337,344 -0.00(-0.03%)
Sep 28, 2023 1.556 1.556 1.555 1.556 9,078 -0.02(-1.23%)
Sep 27, 2023 1.574 1.576 1.574 1.575 10,132 +0.01(+0.74%)
Sep 26, 2023 1.563 1.564 1.563 1.564 9,223 +0.01(+0.43%)
Sep 25, 2023 1.557 1.557 1.556 1.557 9,500 +0.00(+0.26%)
Sep 24, 2023 1.552 1.553 1.552 1.553 5,239 +0.00(+0.06%)
Sep 22, 2023 1.559 1.562 1.547 1.552 310,384 -0.01(-0.43%)
Sep 21, 2023 1.559 1.559 1.558 1.559 9,178 +0.01(+0.48%)
Sep 20, 2023 1.551 1.552 1.550 1.551 13,468 +0.00(+0.21%)
Sep 19, 2023 1.549 1.549 1.548 1.548 8,040 -0.01(-0.34%)
Sep 18, 2023 1.553 1.554 1.553 1.553 10,889 -0.00(-0.05%)
Sep 17, 2023 1.552 1.555 1.554 1.554 3,572 +0.00(+0.07%)
Sep 15, 2023 1.553 1.556 1.545 1.553 323,437 -0.00(-0.05%)
Sep 14, 2023 1.553 1.554 1.553 1.553 13,065 -0.00(-0.24%)
Sep 13, 2023 1.557 1.558 1.557 1.557 10,211 +0.00(+0.07%)
Sep 12, 2023 1.556 1.557 1.556 1.556 9,925 +0.00(+0.06%)
Sep 11, 2023 1.552 1.556 1.554 1.555 8,338 -0.01(-0.55%)
Sep 10, 2023 1.565 1.567 1.564 1.564 7,948 -0.00(-0.22%)
Sep 08, 2023 1.569 1.571 1.559 1.567 284,470 -0.00(-0.09%)
Sep 07, 2023 1.569 1.569 1.568 1.569 6,316 +0.00(+0.13%)
Sep 06, 2023 1.568 1.567 1.566 1.567 9,767 -0.00(-0.10%)
Sep 05, 2023 1.568 1.568 1.567 1.568 8,781 +0.02(+1.30%)
Sep 04, 2023 1.548 1.548 1.547 1.548 6,757 -0.00(-0.14%)
Sep 03, 2023 1.549 1.551 1.550 1.550 4,892 -0.00(-0.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.