Indicators

Mindset Pharma Inc (CSE: MSET )

0.7400 UNCHANGED

Last Price Updated: 12:33 PM EDT, Oct 26, 2023 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.7300	0.7400	0.7300	0.7300	73,000	+0.00(+0.00%)
Sep 28, 2023	0.7300	0.7300	0.7300	0.7300	187,500	+0.00(+0.00%)
Sep 27, 2023	0.7400	0.7400	0.7300	0.7300	9,000	-0.01(-1.35%)
Sep 26, 2023	0.7300	0.7400	0.7300	0.7400	57,800	+0.01(+1.37%)
Sep 25, 2023	0.7200	0.7300	0.7300	0.7300	192,125	+0.00(+0.00%)
Sep 22, 2023	0.7300	0.7300	0.7300	0.7300	11,000	+0.00(+0.00%)
Sep 21, 2023	0.7300	0.7300	0.7300	0.7300	620,695	+0.00(+0.00%)
Sep 20, 2023	0.7300	0.7300	0.7300	0.7300	489,100	+0.00(+0.00%)
Sep 19, 2023	0.7300	0.7300	0.7300	0.7300	300,000	+0.00(+0.00%)
Sep 18, 2023	0.7300	0.7300	0.7300	0.7300	101,000	+0.00(+0.00%)
Sep 15, 2023	0.7300	0.7300	0.7300	0.7300	278,863	+0.01(+1.39%)
Sep 14, 2023	0.7300	0.7300	0.7200	0.7200	443,428	-0.01(-1.37%)
Sep 13, 2023	0.7300	0.7300	0.7300	0.7300	105,450	+0.00(+0.00%)
Sep 12, 2023	0.7300	0.7300	0.7300	0.7300	153,325	+0.00(+0.00%)
Sep 11, 2023	0.7300	0.7300	0.7300	0.7300	136,550	+0.00(+0.00%)
Sep 08, 2023	0.7300	0.7300	0.7300	0.7300	616,649	+0.00(+0.00%)
Sep 07, 2023	0.7300	0.7400	0.7300	0.7300	379,899	+0.00(+0.00%)
Sep 06, 2023	0.7200	0.7300	0.7200	0.7300	704,237	+0.01(+1.39%)
Sep 05, 2023	0.7200	0.7200	0.7200	0.7200	357,760	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.