Indicators

Arbe Robotics Ltd (NQ: ARBE )

1.766 -0.052 (-2.84%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.200	2.400	2.120	2.330	83,404	+0.23(+10.95%)
Sep 28, 2023	2.170	2.250	2.060	2.100	83,404	-0.06(-2.78%)
Sep 27, 2023	2.170	2.239	2.120	2.160	47,346	+0.04(+1.89%)
Sep 26, 2023	2.210	2.250	2.080	2.120	84,322	-0.02(-0.93%)
Sep 25, 2023	2.130	2.270	2.110	2.140	228,733	+0.08(+3.88%)
Sep 22, 2023	2.160	2.309	2.060	2.060	55,408	-0.09(-4.19%)
Sep 21, 2023	2.170	2.250	2.150	2.150	45,120	-0.04(-1.83%)
Sep 20, 2023	2.300	2.370	2.160	2.190	68,715	-0.11(-4.78%)
Sep 19, 2023	2.390	2.400	2.200	2.300	90,946	-0.10(-4.17%)
Sep 18, 2023	2.450	2.520	2.330	2.400	73,572	-0.10(-4.00%)
Sep 15, 2023	2.560	2.585	2.480	2.500	43,688	-0.10(-3.85%)
Sep 14, 2023	2.610	2.690	2.570	2.600	65,701	-0.04(-1.52%)
Sep 13, 2023	2.580	2.700	2.560	2.640	55,140	+0.07(+2.72%)
Sep 12, 2023	2.590	2.590	2.550	2.570	32,337	-0.01(-0.39%)
Sep 11, 2023	2.660	2.660	2.560	2.580	43,588	+0.00(+0.10%)
Sep 08, 2023	2.680	2.680	2.530	2.577	22,724	+0.03(+1.07%)
Sep 07, 2023	2.710	2.710	2.510	2.550	30,212	-0.09(-3.41%)
Sep 06, 2023	2.710	2.769	2.585	2.640	38,432	-0.04(-1.49%)
Sep 05, 2023	2.740	2.740	2.581	2.680	21,314	-0.06(-2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.