Indicators

Bio-Key Intl Inc (NQ: BKYI )

1.700 +0.010 (+0.59%)

Streaming Delayed Price Updated: 3:59 PM EDT, May 3, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	0.5054	0.5400	0.5054	0.5399	2,033	+0.01(+1.48%)
Sep 28, 2023	0.5450	0.5461	0.4800	0.5320	9,663	-0.01(-2.58%)
Sep 27, 2023	0.5350	0.5500	0.5200	0.5461	4,430	+0.03(+5.02%)
Sep 26, 2023	0.5000	0.5200	0.5000	0.5200	7,097	+0.01(+1.52%)
Sep 25, 2023	0.5300	0.5300	0.5000	0.5122	14,992	-0.01(-1.50%)
Sep 22, 2023	0.4700	0.5299	0.4700	0.5200	14,432	+0.04(+8.33%)
Sep 21, 2023	0.4975	0.5875	0.4800	0.4800	51,201	-0.02(-3.05%)
Sep 20, 2023	0.4900	0.5367	0.4704	0.4951	9,649	-0.01(-2.13%)
Sep 19, 2023	0.5190	0.5500	0.4770	0.5059	23,704	-0.01(-2.39%)
Sep 18, 2023	0.5349	0.5599	0.5000	0.5183	15,328	-0.00(-0.52%)
Sep 15, 2023	0.5000	0.5600	0.5000	0.5210	44,825	+0.02(+3.17%)
Sep 14, 2023	0.5093	0.5347	0.5000	0.5050	17,590	-0.01(-1.54%)
Sep 13, 2023	0.5350	0.5600	0.5129	0.5129	14,872	-0.02(-3.23%)
Sep 12, 2023	0.5193	0.5499	0.5100	0.5300	9,405	+0.00(+0.00%)
Sep 11, 2023	0.5870	0.5999	0.5100	0.5300	26,813	-0.02(-3.62%)
Sep 08, 2023	0.5500	0.5500	0.5093	0.5499	14,190	-0.00(-0.02%)
Sep 07, 2023	0.5250	0.5700	0.5021	0.5500	15,395	+0.00(+0.51%)
Sep 06, 2023	0.6099	0.6099	0.5100	0.5472	3,450	+0.00(+0.59%)
Sep 05, 2023	0.5400	0.5680	0.5279	0.5440	13,413	-0.02(-2.68%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.