Indicators

Duluth Holdings Cl B (NQ: DLTH )

4.375 +0.075 (+1.74%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	5.970	6.010	5.770	6.010	46,087	+0.14(+2.39%)
Sep 28, 2023	5.820	5.980	5.720	5.870	46,556	+0.11(+1.91%)
Sep 27, 2023	5.770	5.890	5.650	5.760	49,435	+0.09(+1.59%)
Sep 26, 2023	5.670	6.000	5.610	5.670	48,392	-0.06(-1.05%)
Sep 25, 2023	5.620	5.750	5.660	5.730	30,647	+0.08(+1.42%)
Sep 22, 2023	5.750	5.910	5.610	5.650	37,983	-0.12(-2.08%)
Sep 21, 2023	5.630	5.860	5.630	5.770	44,328	+0.17(+3.04%)
Sep 20, 2023	5.660	5.790	5.600	5.600	31,851	-0.02(-0.36%)
Sep 19, 2023	5.740	5.825	5.620	5.620	45,542	-0.09(-1.58%)
Sep 18, 2023	5.930	5.960	5.660	5.710	75,976	-0.23(-3.87%)
Sep 15, 2023	6.030	6.080	5.880	5.940	267,457	-0.10(-1.66%)
Sep 14, 2023	5.940	6.080	5.902	6.040	39,104	+0.10(+1.68%)
Sep 13, 2023	6.140	6.140	5.850	5.940	77,885	-0.18(-2.94%)
Sep 12, 2023	6.160	6.270	6.100	6.120	32,852	-0.03(-0.49%)
Sep 11, 2023	6.210	6.270	6.080	6.150	50,744	+0.01(+0.16%)
Sep 08, 2023	6.220	6.325	6.090	6.140	61,499	-0.06(-0.97%)
Sep 07, 2023	6.210	6.260	6.050	6.200	199,452	-0.09(-1.43%)
Sep 06, 2023	6.410	6.570	6.260	6.290	68,319	-0.16(-2.48%)
Sep 05, 2023	6.270	6.540	6.175	6.450	91,825	+0.19(+2.95%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.