Indicators

Pool Corp (NQ: POOL )

362.53 -7.08 (-1.92%)

Streaming Delayed Price Updated: 4:00 PM EDT, Apr 30, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	355.84	362.23	351.68	353.95	390,060	+3.08(+0.88%)
Sep 28, 2023	341.19	354.53	341.19	350.87	421,402	+9.24(+2.71%)
Sep 27, 2023	339.45	344.23	338.12	341.62	464,505	+5.39(+1.60%)
Sep 26, 2023	341.43	342.66	336.11	336.24	363,607	-8.58(-2.49%)
Sep 25, 2023	340.98	345.47	342.43	344.81	274,363	+3.19(+0.93%)
Sep 22, 2023	345.52	348.92	340.96	341.62	308,228	-2.65(-0.77%)
Sep 21, 2023	342.99	347.91	340.24	344.28	366,255	-1.24(-0.36%)
Sep 20, 2023	347.03	352.36	345.42	345.52	266,654	+0.03(+0.01%)
Sep 19, 2023	342.89	346.67	339.86	345.49	399,179	+1.00(+0.29%)
Sep 18, 2023	346.85	354.74	344.22	344.49	411,090	-3.50(-1.01%)
Sep 15, 2023	353.71	353.71	345.65	347.99	429,551	-3.62(-1.03%)
Sep 14, 2023	347.95	352.21	345.30	351.60	208,827	+4.95(+1.43%)
Sep 13, 2023	344.45	348.07	343.60	346.65	221,535	+0.57(+0.16%)
Sep 12, 2023	344.04	349.44	342.77	346.09	252,296	-0.07(-0.02%)
Sep 11, 2023	344.69	349.76	344.51	346.16	202,325	+3.98(+1.16%)
Sep 08, 2023	346.22	346.22	341.28	342.18	224,627	-4.93(-1.42%)
Sep 07, 2023	346.26	348.42	337.02	347.11	507,867	-0.78(-0.22%)
Sep 06, 2023	354.40	357.19	346.97	347.89	403,669	-8.10(-2.28%)
Sep 05, 2023	364.14	364.14	354.57	355.99	274,708	-9.97(-2.72%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.