Indicators

Trex Company (NY: TREX )

93.44 +2.65 (+2.92%)

Streaming Delayed Price Updated: 1:06 PM EDT, May 9, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	63.49	63.49	61.33	61.63	1,370,880	-1.17(-1.86%)
Sep 28, 2023	61.45	63.19	61.00	62.80	1,524,295	+1.38(+2.25%)
Sep 27, 2023	64.21	64.35	61.23	61.42	1,974,583	-2.18(-3.43%)
Sep 26, 2023	63.91	64.79	63.60	63.60	795,779	-0.64(-1.00%)
Sep 25, 2023	63.58	64.72	63.95	64.24	842,613	+0.28(+0.44%)
Sep 22, 2023	63.85	64.39	63.30	63.96	849,478	+0.75(+1.19%)
Sep 21, 2023	63.73	64.05	62.54	63.21	1,024,293	-1.35(-2.09%)
Sep 20, 2023	65.73	66.84	64.54	64.56	487,562	-0.92(-1.41%)
Sep 19, 2023	65.06	65.59	64.27	65.48	755,722	+0.19(+0.29%)
Sep 18, 2023	65.00	65.84	64.56	65.29	754,744	+0.38(+0.59%)
Sep 15, 2023	66.24	66.24	64.13	64.91	2,224,143	-1.99(-2.97%)
Sep 14, 2023	66.30	67.02	65.75	66.90	724,091	+1.15(+1.75%)
Sep 13, 2023	67.58	68.12	65.11	65.75	1,125,026	-2.12(-3.12%)
Sep 12, 2023	68.11	69.27	67.81	67.87	884,296	-0.79(-1.15%)
Sep 11, 2023	67.78	68.94	67.30	68.66	854,214	+1.33(+1.98%)
Sep 08, 2023	69.60	69.69	67.01	67.33	759,065	-1.70(-2.46%)
Sep 07, 2023	69.69	70.00	68.52	69.03	918,101	-1.16(-1.65%)
Sep 06, 2023	70.05	71.38	69.51	70.19	878,738	+0.07(+0.10%)
Sep 05, 2023	71.69	72.14	69.22	70.12	1,135,343	-2.63(-3.62%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.