Indicators

Invesco Value Municipal Income Trust (NY: IIM )

11.72 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	10.19	10.21	10.06	10.06	220,250	-0.02(-0.19%)
Sep 28, 2023	10.09	10.23	10.04	10.08	325,521	-0.10(-0.95%)
Sep 27, 2023	10.36	10.39	10.13	10.18	227,968	-0.16(-1.59%)
Sep 26, 2023	10.53	10.54	10.34	10.34	198,144	-0.17(-1.66%)
Sep 25, 2023	10.60	10.53	10.51	10.52	68,736	-0.13(-1.18%)
Sep 22, 2023	10.71	10.72	10.60	10.64	97,776	-0.01(-0.14%)
Sep 21, 2023	10.70	10.72	10.65	10.66	53,515	-0.12(-1.12%)
Sep 20, 2023	10.70	10.84	10.70	10.78	116,128	+0.08(+0.72%)
Sep 19, 2023	10.71	10.73	10.65	10.70	66,574	-0.02(-0.18%)
Sep 18, 2023	10.77	10.79	10.70	10.72	76,396	-0.04(-0.36%)
Sep 15, 2023	10.80	10.82	10.74	10.76	103,446	+0.00(+0.00%)
Sep 14, 2023	10.84	10.87	10.73	10.76	82,197	-0.06(-0.59%)
Sep 13, 2023	10.79	10.86	10.75	10.82	143,319	+0.06(+0.54%)
Sep 12, 2023	10.80	10.83	10.73	10.77	56,204	-0.03(-0.27%)
Sep 11, 2023	10.83	10.85	10.78	10.80	111,129	-0.03(-0.27%)
Sep 08, 2023	10.90	10.95	10.80	10.82	98,120	-0.07(-0.62%)
Sep 07, 2023	11.08	11.08	10.89	10.89	164,669	-0.17(-1.57%)
Sep 06, 2023	11.09	11.12	11.05	11.07	63,338	+0.00(+0.00%)
Sep 05, 2023	11.13	11.15	11.04	11.07	84,793	-0.09(-0.78%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.